AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.35 Decreased By ▼ -1.87 (-1.43%)
BOP 6.96 Increased By ▲ 0.15 (2.2%)
CNERGY 4.61 Decreased By ▼ -0.10 (-2.12%)
DCL 8.40 Decreased By ▼ -0.04 (-0.47%)
DFML 40.88 Decreased By ▼ -0.59 (-1.42%)
DGKC 80.45 Decreased By ▼ -1.64 (-2%)
FCCL 32.40 Decreased By ▼ -0.70 (-2.11%)
FFBL 71.41 Decreased By ▼ -1.46 (-2%)
FFL 12.21 Decreased By ▼ -0.05 (-0.41%)
HUBC 108.90 Decreased By ▼ -1.84 (-1.66%)
HUMNL 13.90 Decreased By ▼ -0.61 (-4.2%)
KEL 4.99 Decreased By ▼ -0.20 (-3.85%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.00 Decreased By ▼ -0.90 (-2.31%)
NBP 68.20 Increased By ▲ 4.19 (6.55%)
OGDC 189.10 Decreased By ▼ -3.72 (-1.93%)
PAEL 25.07 Decreased By ▼ -0.61 (-2.38%)
PIBTL 7.37 Increased By ▲ 0.03 (0.41%)
PPL 149.05 Decreased By ▼ -5.02 (-3.26%)
PRL 25.20 Decreased By ▼ -0.63 (-2.44%)
PTC 17.23 Decreased By ▼ -0.58 (-3.26%)
SEARL 80.60 Decreased By ▼ -1.70 (-2.07%)
TELE 7.53 Decreased By ▼ -0.23 (-2.96%)
TOMCL 32.85 Decreased By ▼ -0.61 (-1.82%)
TPLP 8.29 Decreased By ▼ -0.20 (-2.36%)
TREET 16.83 Increased By ▲ 0.21 (1.26%)
TRG 57.15 Decreased By ▼ -0.25 (-0.44%)
UNITY 27.71 Increased By ▲ 0.20 (0.73%)
WTL 1.33 Decreased By ▼ -0.04 (-2.92%)
BR100 10,495 Decreased By -9.1 (-0.09%)
BR30 30,830 Decreased By -396.8 (-1.27%)
KSE100 97,875 Decreased By -204.9 (-0.21%)
KSE30 30,508 Decreased By -51.2 (-0.17%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (June 23, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.78 60.58 60.41
UK 121.47 121.07 120.71
Euro 81.86 81.60 81.41
Canada 56.84 56.65 56.50
Switzerland 49.44 49.28 49.15
Australia 51.53 51.36 51.22
Sweden 8.85 8.82 8.80
Japan 0.4907 0.4891 0.4878
Norway 10.26 10.22 10.20
Singapore 39.50 39.37 39.26
Denmark 11.00 10.96 10.93
Saudi Arabia 16.21 16.15 16.11
Hong Kong 7.78 7.75 7.73
China 7.97 7.95 7.92
Kuwait 210.97 210.27 209.72
Malaysia 17.60 17.54 17.50
Newzealand 46.48 46.33 46.21
Qatar 16.70 16.64 16.60
UAE 16.55 16.49 16.45
KR Won 0.0655 0.0653 0.0651
Thailand 1.883 1.877 1.872
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.