AGL 34.89 Decreased By ▼ -0.31 (-0.88%)
AIRLINK 129.55 Increased By ▲ 6.32 (5.13%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.84 Decreased By ▼ -0.07 (-1.79%)
DCL 8.09 Decreased By ▼ -0.06 (-0.74%)
DFML 44.34 Increased By ▲ 0.12 (0.27%)
DGKC 75.25 Increased By ▲ 0.90 (1.21%)
FCCL 24.60 Increased By ▲ 0.13 (0.53%)
FFBL 49.30 Increased By ▲ 1.10 (2.28%)
FFL 8.85 Increased By ▲ 0.07 (0.8%)
HUBC 142.50 Decreased By ▼ -3.35 (-2.3%)
HUMNL 10.50 Decreased By ▼ -0.35 (-3.23%)
KEL 3.97 Decreased By ▼ -0.03 (-0.75%)
KOSM 7.90 Decreased By ▼ -0.10 (-1.25%)
MLCF 33.00 Increased By ▲ 0.20 (0.61%)
NBP 56.85 Decreased By ▼ -0.30 (-0.52%)
OGDC 144.50 Decreased By ▼ -0.85 (-0.58%)
PAEL 25.50 Decreased By ▼ -0.25 (-0.97%)
PIBTL 5.78 Increased By ▲ 0.02 (0.35%)
PPL 116.30 Decreased By ▼ -0.50 (-0.43%)
PRL 24.05 Increased By ▲ 0.05 (0.21%)
PTC 11.05 No Change ▼ 0.00 (0%)
SEARL 58.80 Increased By ▲ 0.39 (0.67%)
TELE 7.48 Decreased By ▼ -0.01 (-0.13%)
TOMCL 41.15 Increased By ▲ 0.05 (0.12%)
TPLP 8.65 Increased By ▲ 0.34 (4.09%)
TREET 15.15 Decreased By ▼ -0.05 (-0.33%)
TRG 54.55 Decreased By ▼ -0.65 (-1.18%)
UNITY 27.88 Increased By ▲ 0.03 (0.11%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,646 Increased By 74.6 (0.87%)
BR30 27,117 Decreased By -158.3 (-0.58%)
KSE100 82,126 Increased By 666.6 (0.82%)
KSE30 26,034 Increased By 233.8 (0.91%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (June 27, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.68 60.48 60.31
UK 121.22 120.82 120.46
EURO 81.55 81.29 81.10
CANADA 56.64 56.45 56.30
SWITZERLAND 49.39 49.23 49.10
AUSTRALIA 51.17 51.00 50.87
SWEDEN 8.79 8.76 8.74
JAPAN 0.4933 0.4816 0.4903
NORWAY 10.17 10.13 10.11
SINGAPORE 39.43 39.30 39.20
DENMARK 10.96 10.92 10.89
SAUDI ARABIA 16.18 16.12 16.08
HONG KONG 7.77 7.74 7.72
CHINA 7.97 7.94 7.92
KUWAIT 210.62 209.93 209.37
MALAYSIA 17.40 17.34 17.29
NEWZEALAND 46.39 46.23 46.11
QATAR 16.67 16.62 16.57
UAE 16.52 16.47 16.42
KR WON 0.0654 0.0652 0.0650
THAILAND 1.757 1.752 1.747
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.