New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 07      56.85       57.00   57.00     57.00   57.00         0.15

OCT 07      59.80       60.10   60.15     59.70   59.90         0.10

DEC 07      61.69       61.75   62.05     61.50   61.63        -0.06

MAR 08      64.40       64.45   64.60     64.25   64.50         0.10

MAY 08      65.30       65.10   65.40     65.00   65.40         0.10

JUL 08      66.25       66.00   66.10     66.10   66.20        -0.05

OCT 08      67.70         -       -         -     67.70         0.00

DEC 08      68.48       68.20   68.20     68.20   68.45        -0.03

MAR 09      69.88         -       -         -     69.85        -0.03

MAY 09      70.00         -       -         -     70.00         0.00

====================================================================