AGL 39.70 ▼ -0.30 (-0.75%)

AIRLINK 128.60 ▼ -0.46 (-0.36%)

BOP 6.83 ▲ 0.08 (1.19%)

CNERGY 4.70 ▲ 0.21 (4.68%)

DCL 8.45 ▼ -0.10 (-1.17%)

DFML 41.09 ▲ 0.27 (0.66%)

DGKC 82.50 ▲ 1.54 (1.9%)

FCCL 33.01 ▲ 0.24 (0.73%)

FFBL 73.88 ▼ -0.55 (-0.74%)

FFL 11.93 ▲ 0.19 (1.62%)

HUBC 110.74 ▲ 1.16 (1.06%)

HUMNL 14.25 ▲ 0.50 (3.64%)

KEL 5.23 ▼ -0.08 (-1.51%)

KOSM 7.50 ▼ -0.22 (-2.85%)

MLCF 38.90 ▲ 0.30 (0.78%)

NBP 63.70 ▲ 0.19 (0.3%)

OGDC 193.50 ▼ -1.19 (-0.61%)

PAEL 25.50 ▼ -0.21 (-0.82%)

PIBTL 7.33 ▼ -0.06 (-0.81%)

PPL 153.50 ▼ -1.95 (-1.25%)

PRL 25.75 ▼ -0.04 (-0.16%)

PTC 17.49 ▼ -0.01 (-0.06%)

SEARL 81.25 ▲ 2.60 (3.31%)

TELE 7.66 ▼ -0.20 (-2.54%)

TOMCL 33.48 ▼ -0.25 (-0.74%)

TPLP 8.52 ▲ 0.12 (1.43%)

TREET 16.45 ▲ 0.18 (1.11%)

TRG 56.87 ▼ -1.35 (-2.32%)

UNITY 27.65 ▲ 0.16 (0.58%)

WTL 1.37 ▼ -0.02 (-1.44%)

BR100 10,519 73.5 (0.7%)

BR30 31,194 4.8 (0.02%)

KSE100 98,316 517.4 (0.53%)

KSE30 30,674 192.9 (0.63%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-07-05

Cross Transactions

Cross transactions between client to client reported on Wednesday (July 04, 2007).

Published July 5, 2007

Cross transactions between client to client reported on Wednesday (July 04, 2007).



=======================================================================

FINANCIAL INSTITUTIONS

=======================================================================

Code Nos Turnover of Shares      Company                           Rate

=======================================================================

016         68,264          Adamjee Insurance Co Ltd             313.50

Total       68,264

=======================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00