AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 214.48 ▲ 17.12 (8.67%)

BOP 9.85 ▲ 0.31 (3.25%)

CNERGY 6.51 ▲ 0.60 (10.15%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 38.16 ▲ 2.42 (6.77%)

DGKC 100.70 ▲ 3.84 (3.96%)

FCCL 36.20 ▲ 0.95 (2.7%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.65 ▲ 7.10 (5.57%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.65 ▲ 0.33 (6.2%)

KOSM 7.22 ▲ 0.22 (3.14%)

MLCF 45.40 ▲ 0.70 (1.57%)

NBP 61.60 ▲ 0.18 (0.29%)

OGDC 232.99 ▲ 18.32 (8.53%)

PAEL 41.00 ▲ 2.21 (5.7%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 204.20 ▲ 11.12 (5.76%)

PRL 40.00 ▲ 1.34 (3.47%)

PTC 28.31 ▲ 2.51 (9.73%)

SEARL 108.10 ▲ 4.50 (4.34%)

TELE 8.72 ▲ 0.42 (5.06%)

TOMCL 36.45 ▲ 1.45 (4.14%)

TPLP 13.89 ▲ 0.59 (4.44%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.75 ▲ 1.78 (5.4%)

WTL 1.71 ▲ 0.11 (6.88%)

BR100 12,240 513.2 (4.38%)

BR30 38,279 1902.2 (5.23%)

KSE100 114,059 4545.9 (4.15%)

KSE30 36,103 1589.1 (4.6%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-07-13

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 13, 2007

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill August 2007 642.00 September 2007/October 2007 647.00 +0.00 November 2007/January 2008 655.00 +0.00 February 008/April 2008 665.00 +0.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2007/January 2008 670.00 February 2007/April 2007 672.00 -13.00.
SUNOIL: EU dollars tonne ex-tank five ports option August 2007/September 2007 960.00 October 2007/December 2007 970.00 +10.00 January 2008/March 2008 970.00 April 2008/June 2008 970.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif July 2007 830.00 August 2007 817.50 August 2007/September 2007 815.00 +7.50 October 2007/December 2007 802.50 +10.00 January 2008/June 2008 800.00 +12.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2007 876.50 September 2007 864.00 +10.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2007 807.50 September 2007 795.00 +10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2007 812.50 September 2007 800.00 +10.00 October 2007/December 2007 767.50 +7.50 January 2008/March 2008 765.00 +5.00 April 2008/June 2008 762.50 +5.00.
PALM STEARIN: dollars tonne fob Malaysia August 2007/September 2007 775.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2007/August 2007 625.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam January 2008 955.00 August 2007/September 2007 945.00 +15.00 September 2007/October 2007 935.00 +5.00 October 2007/November 2007 930.00 +5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam January 2008 940.00 August 2007/September 2007 930.00 +10.00 September 2007/October 2007 930.00 +5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam July 2007/August 2007 1850.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam June 2007/July 2007 1275.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Pak Gulf Leasing / Dec 23 Pak-Gulf Leasing Company Limited(PGLC)	13.06 ▲ 1.19 (10.03%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14 ▼ -1.51 (-9.74%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.50 ▼ -1.42 (-8.39%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.13
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.33
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 1.35
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	40,273,530 ▲ 0.59
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,461,563 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,912,869 ▲ 2.21
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	29,309,923 ▲ 2.49