AGL 38.00 Decreased By ▼ -0.02 (-0.05%)
AIRLINK 205.12 Increased By ▲ 7.76 (3.93%)
BOP 9.60 Increased By ▲ 0.06 (0.63%)
CNERGY 6.05 Increased By ▲ 0.14 (2.37%)
DCL 8.85 Increased By ▲ 0.03 (0.34%)
DFML 37.25 Increased By ▲ 1.51 (4.22%)
DGKC 96.50 Decreased By ▼ -0.36 (-0.37%)
FCCL 35.51 Increased By ▲ 0.26 (0.74%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 13.46 Increased By ▲ 0.29 (2.2%)
HUBC 128.40 Increased By ▲ 0.85 (0.67%)
HUMNL 13.78 Increased By ▲ 0.28 (2.07%)
KEL 5.41 Increased By ▲ 0.09 (1.69%)
KOSM 7.06 Increased By ▲ 0.06 (0.86%)
MLCF 44.80 Increased By ▲ 0.10 (0.22%)
NBP 60.79 Decreased By ▼ -0.63 (-1.03%)
OGDC 216.25 Increased By ▲ 1.58 (0.74%)
PAEL 40.80 Increased By ▲ 2.01 (5.18%)
PIBTL 8.39 Increased By ▲ 0.14 (1.7%)
PPL 193.50 Increased By ▲ 0.42 (0.22%)
PRL 39.70 Increased By ▲ 1.04 (2.69%)
PTC 26.70 Increased By ▲ 0.90 (3.49%)
SEARL 107.00 Increased By ▲ 3.40 (3.28%)
TELE 8.50 Increased By ▲ 0.20 (2.41%)
TOMCL 36.00 Increased By ▲ 1.00 (2.86%)
TPLP 13.70 Increased By ▲ 0.40 (3.01%)
TREET 23.15 Increased By ▲ 0.99 (4.47%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 33.27 Increased By ▲ 0.30 (0.91%)
WTL 1.69 Increased By ▲ 0.09 (5.63%)
BR100 11,948 Increased By 221.2 (1.89%)
BR30 36,871 Increased By 494.4 (1.36%)
KSE100 111,818 Increased By 2305.3 (2.11%)
KSE30 35,252 Increased By 739 (2.14%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (July 13, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.45 60.25 60.08
UK 122.66 122.25 121.88
EURO 83.28 83.01 82.82
CANADA 57.83 57.64 57.49
SWITZERLAND 50.23 50.06 49.93
AUSTRALIA 52.41 52.23 52.10
SWEDEN 9.11 9.08 9.05
JAPAN 0.4935 0.4918 0.4905
NORWAY 10.54 10.51 10.48
SINGAPORE 39.90 39.77 39.67
DENMARK 11.20 11.16 11.13
SAUDI ARABIA 16.12 16.06 16.02
HONG KONG 7.73 7.71 7.69
CHINA 7.99 7.96 7.94
KUWAIT 210.66 209.96 209.41
MALAYSIA 17.54 17.49 17.44
NEWZEALAND 47.36 47.21 47.08
QATAR 16.61 16.55 16.51
UAE 16.46 16.40 16.36
KR WON 0.0660 0.0657 0.0656
THAILAND 1.819 1.813 1.809
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.