AGL 40.07 Increased By ▲ 0.07 (0.18%)
AIRLINK 130.30 Increased By ▲ 0.77 (0.59%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.48 Decreased By ▼ -0.15 (-3.24%)
DCL 8.80 Decreased By ▼ -0.14 (-1.57%)
DFML 40.90 Decreased By ▼ -0.79 (-1.89%)
DGKC 81.50 Decreased By ▼ -2.27 (-2.71%)
FCCL 32.94 Increased By ▲ 0.17 (0.52%)
FFBL 76.20 Increased By ▲ 0.73 (0.97%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 109.74 Decreased By ▼ -0.81 (-0.73%)
HUMNL 14.09 Decreased By ▼ -0.47 (-3.23%)
KEL 5.43 Increased By ▲ 0.04 (0.74%)
KOSM 8.01 Decreased By ▼ -0.39 (-4.64%)
MLCF 39.00 Decreased By ▼ -0.79 (-1.99%)
NBP 63.49 Increased By ▲ 3.20 (5.31%)
OGDC 196.75 Decreased By ▼ -2.91 (-1.46%)
PAEL 25.90 Decreased By ▼ -0.75 (-2.81%)
PIBTL 7.48 Decreased By ▼ -0.18 (-2.35%)
PPL 156.99 Decreased By ▼ -0.93 (-0.59%)
PRL 26.03 Decreased By ▼ -0.70 (-2.62%)
PTC 17.68 Decreased By ▼ -0.78 (-4.23%)
SEARL 79.70 Decreased By ▼ -2.74 (-3.32%)
TELE 7.89 Decreased By ▼ -0.42 (-5.05%)
TOMCL 33.65 Decreased By ▼ -0.86 (-2.49%)
TPLP 8.55 Decreased By ▼ -0.51 (-5.63%)
TREET 16.70 Decreased By ▼ -0.77 (-4.41%)
TRG 58.04 Decreased By ▼ -3.28 (-5.35%)
UNITY 27.70 Increased By ▲ 0.27 (0.98%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,497 Increased By 90.7 (0.87%)
BR30 31,358 Decreased By -355 (-1.12%)
KSE100 98,309 Increased By 980.5 (1.01%)
KSE30 30,632 Increased By 439.6 (1.46%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (July 13, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.45 60.25 60.08
UK 122.66 122.25 121.88
EURO 83.28 83.01 82.82
CANADA 57.83 57.64 57.49
SWITZERLAND 50.23 50.06 49.93
AUSTRALIA 52.41 52.23 52.10
SWEDEN 9.11 9.08 9.05
JAPAN 0.4935 0.4918 0.4905
NORWAY 10.54 10.51 10.48
SINGAPORE 39.90 39.77 39.67
DENMARK 11.20 11.16 11.13
SAUDI ARABIA 16.12 16.06 16.02
HONG KONG 7.73 7.71 7.69
CHINA 7.99 7.96 7.94
KUWAIT 210.66 209.96 209.41
MALAYSIA 17.54 17.49 17.44
NEWZEALAND 47.36 47.21 47.08
QATAR 16.61 16.55 16.51
UAE 16.46 16.40 16.36
KR WON 0.0660 0.0657 0.0656
THAILAND 1.819 1.813 1.809
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.