AGL 37.90 Decreased By ▼ -0.12 (-0.32%)
AIRLINK 213.00 Increased By ▲ 15.64 (7.92%)
BOP 9.87 Increased By ▲ 0.33 (3.46%)
CNERGY 6.45 Increased By ▲ 0.54 (9.14%)
DCL 9.20 Increased By ▲ 0.38 (4.31%)
DFML 37.60 Increased By ▲ 1.86 (5.2%)
DGKC 101.25 Increased By ▲ 4.39 (4.53%)
FCCL 35.95 Increased By ▲ 0.70 (1.99%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.49 Increased By ▲ 1.32 (10.02%)
HUBC 134.25 Increased By ▲ 6.70 (5.25%)
HUMNL 13.70 Increased By ▲ 0.20 (1.48%)
KEL 5.70 Increased By ▲ 0.38 (7.14%)
KOSM 7.23 Increased By ▲ 0.23 (3.29%)
MLCF 46.01 Increased By ▲ 1.31 (2.93%)
NBP 61.17 Decreased By ▼ -0.25 (-0.41%)
OGDC 227.50 Increased By ▲ 12.83 (5.98%)
PAEL 41.32 Increased By ▲ 2.53 (6.52%)
PIBTL 8.61 Increased By ▲ 0.36 (4.36%)
PPL 202.00 Increased By ▲ 8.92 (4.62%)
PRL 39.94 Increased By ▲ 1.28 (3.31%)
PTC 27.70 Increased By ▲ 1.90 (7.36%)
SEARL 108.30 Increased By ▲ 4.70 (4.54%)
TELE 8.60 Increased By ▲ 0.30 (3.61%)
TOMCL 36.25 Increased By ▲ 1.25 (3.57%)
TPLP 14.15 Increased By ▲ 0.85 (6.39%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.50 Increased By ▲ 1.53 (4.64%)
WTL 1.68 Increased By ▲ 0.08 (5%)
BR100 12,200 Increased By 473.4 (4.04%)
BR30 38,121 Increased By 1744.8 (4.8%)
KSE100 113,708 Increased By 4194.7 (3.83%)
KSE30 35,973 Increased By 1459.7 (4.23%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (April 02 to June 30, 2007)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.03.2007 LAST QUARTER RATES
Previous
Quarter 02.04.2007 30.06.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.63 60.65 60.40 60.40 30/6/2007 60.75 11/4/2007 - 0.230000 -0.38
UK 119.290 119.350 121.300 119.170 09/4/2007 121.690 18/4/2007 + 2.010000 1.68
Japan 0.514700 0.514400 0.490400 0.481600 27/6/2007 0.514400 02/4/2007 - 0.024300 -4.72
Euro 80.9800 80.9600 81.7900 80.5200 13/6/2007 82.7000 26/4/2007 + 0.810000 1.00
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.03.2007 LAST QUARTER RATES
Previous
Quarter 02.04.2007 30.06.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.83 60.83 60.60 60.60 30/6/2007 60.95 11/4/2007 - 0.230000 -0.38
UK 119.680 119.700 121.700 119.550 09/4/2007 122.090 18/4/2007 + 2.020000 1.69
Japan 0.516400 0.515900 0.492000 0.490000 25/6/2007 0.515900 02/4/2007 - 0.024400 -4.73
Euro 81.2400 81.2000 82.0600 80.7900 13/6/2007 82.9800 26/4/2007 + 0.820000 1.01
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.