Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 62.65 61.60 61.91 59.95 61.10 -1.55
DEC 07 64.49 63.40 63.60 61.85 62.72 -1.77
MAR 08 67.49 66.10 66.40 65.00 65.97 -1.52
MAY 08 68.35 67.10 67.10 65.90 66.95 -1.40
JUL 08 69.20 67.00 67.50 66.75 67.75 -1.45
OCT 08 69.20 - - - 67.75 -1.45
DEC 08 71.40 70.25 70.25 69.25 70.04 -1.36
MAR 09 72.90 - - - 71.50 -1.40
MAY 09 73.40 - - - 72.10 -1.30
JUL 08 73.50 - - - 72.20 -1.30
====================================================================
Comments
Comments are closed.