Print
Print 2007-07-26
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 61.85 61.75 62.00 61.35 62.00 0.15
DEC 07 63.85 63.65 63.99 63.30 63.95 0.10
MAR 08 66.95 66.60 66.65 66.45 67.05 0.10
MAY 08 67.90 - - - 67.95 0.05
JUL 08 68.70 68.35 68.50 68.35 68.85 0.15
OCT 08 68.70 - - - 69.05 0.35
DEC 08 71.10 70.25 71.10 70.25 71.10 0.00
MAR 09 72.55 - - - 72.55 0.00
MAY 09 73.15 - - - 73.15 0.00
JUL 08 73.25 - - - 73.25 0.00
====================================================================
Comments
Comments are closed.