AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 1, 2007
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 31/07/2007 30/07/2007 27/07/2007 26/07/2007
======================================================================================
Euro 0.895166 0.892289 0.892266 0.895454
Japanese Yen 0.00549031 0.00551182 0.00549728 0.00540967
UK Pound Sterling 1.32659 1.32227 1.32797 1.33659
US Dollar 0.653072 0.653261 0.653627 0.652568
Australian Dollar 0.559813 0.554815 0.569113 0.577327
Bahrain Dinar 1.73689 1.7374 1.73837 1.73555
Botswana Pula 0.105471 0.104979 0.105561 0.106173
Brazilian Real - - 0.343183 -
Brunei Dollar 0.432012 0.431281 0.431295 0.431993
Canadian Dollar 0.61281 0.611324 0.617212 0.621198
Chilean Peso 0.00124851 0.00124599 0.00124824 0.00125361
Chinese Yuan 0.0862289 0.0861549 0.0863478 0.0861033
Colombian Peso 0.000331206 0.000329248 0.000329851 0.000337126
Cyprus Pound 1.5316 1.52845 1.52645 1.53293
Czech Koruna 0.0319319 0.0318493 0.0318315 0.0318357
Danish Krone 0.120304 0.119919 0.119916 0.120336
Hungarian Forint 0.00357163 0.00354359 0.00356025 0.00360376
Icelandic Krona 0.0107043 0.0105314 0.0106194 0.0108689
Indian Rupee 0.0161492 0.016114 0.0161469 0.0162048
Indonesian Rupiah 7.10943E-05 7.07069E-05 7.10464E-05 7.16478E-05
Iranian Rial 7.02833E-05 7.03036E-05 - 0.000070229
Israeli New Sheqel 0.151701 0.150452 0.151268 0.152647
Kazakhstani Tenge 0.00528333 0.00530417 0.005324 0.00533405
Korean Won 0.0007074 0.00070891 0.0007124 0.000714126
Kuwaiti Dinar 2.31586 2.31284 2.31536 2.31161
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.189077 0.188314 0.188746 0.190309
Maltese Lira 2.08513 - 2.07697 2.08169
Mauritian Rupee - - 0.0211231 0.0210669
Mexican Peso 0.0597652 0.059489 0.0594352 0.0596301
Nepalese Rupee 0.0100164 0.0100209 0.0100558 0.0100395
New Zealand Dollar 0.50391 0.497132 0.510548 0.523099
Norwegian Krone 0.112465 0.111537 0.110978 0.112268
Rial Omani 1.6985 1.69899 1.69994 1.69719
Pakistani Rupee 0.010812 0.0108158 0.0108219 0.0108007
Polish Zloty 0.236167 0.234986 0.234527 0.235143
Qatar Riyal 0.179415 0.179467 0.179568 0.179277
Russian Ruble 0.0255658 0.0255181 0.0256362 0.025592
Saudi Arabian Riyal 0.174153 0.174203 0.174301 0.174018
Singapore Dollar 0.432012 0.431281 0.431295 0.431993
Slovak Koruna 0.0266093 0.026617 0.0268916 0.027027
South African Rand 0.0921117 0.0913013 - 0.0936253
Sri Lanka Rupee 0.00584358 0.00584393 0.00584751 0.00583745
Swedish Krona 0.0974007 0.0968511 0.0968695 0.0972168
Swiss Franc 0.541654 0.543478 0.539252 0.538112
Thai Baht - 0.0193685 0.0193903 0.0193744
Trinidad And Tobago Dollar 0.103146 0.103196 0.103463 0.103078
UAE Dirham 0.177828 0.177879 0.177979 0.17769
Venezuelan Bolivar 0.000304519 0.000304607 0.000304778 0.000304284
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2007

Comments

Comments are closed.