AGL 39.95 Decreased By ▼ -0.05 (-0.13%)
AIRLINK 129.48 Increased By ▲ 0.42 (0.33%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.74 Increased By ▲ 0.25 (5.57%)
DCL 8.67 Increased By ▲ 0.12 (1.4%)
DFML 41.30 Increased By ▲ 0.48 (1.18%)
DGKC 83.62 Increased By ▲ 2.66 (3.29%)
FCCL 33.15 Increased By ▲ 0.38 (1.16%)
FFBL 74.19 Decreased By ▼ -0.24 (-0.32%)
FFL 11.87 Increased By ▲ 0.13 (1.11%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.35 Increased By ▲ 0.60 (4.36%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.69 Decreased By ▼ -0.03 (-0.39%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 64.90 Increased By ▲ 1.39 (2.19%)
OGDC 193.45 Decreased By ▼ -1.24 (-0.64%)
PAEL 25.71 No Change ▼ 0.00 (0%)
PIBTL 7.39 No Change ▼ 0.00 (0%)
PPL 154.30 Decreased By ▼ -1.15 (-0.74%)
PRL 25.60 Decreased By ▼ -0.19 (-0.74%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 79.45 Increased By ▲ 0.80 (1.02%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.69 Decreased By ▼ -0.04 (-0.12%)
TPLP 8.43 Increased By ▲ 0.03 (0.36%)
TREET 16.50 Increased By ▲ 0.23 (1.41%)
TRG 56.89 Decreased By ▼ -1.33 (-2.28%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,573 Increased By 128.3 (1.23%)
BR30 31,218 Increased By 28.1 (0.09%)
KSE100 98,784 Increased By 986 (1.01%)
KSE30 30,875 Increased By 394.5 (1.29%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (August 04, 2007).


========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.48 60.30 60.13
UK 123.30 122.93 122.56
EURO 83.31 83.06 82.87
CANADA 57.20 57.03 56.88
SWITZERLAND 50.79 50.64 50.51
AUSTRALIA 51.66 51.51 51.37
SWEDEN 8.99 8.97 8.94
JAPAN 0.5123 0.5108 0.5095
NORWAY 10.45 10.42 10.39
SINGAPORE 39.85 39.73 39.63
DENMARK 11.19 11.16 11.13
SAUDI ARABIA 16.13 16.08 16.04
HONG KONG 7.72 7.70 7.68
CHINA 8.00 7.97 7.95
KUWAIT 214.39 213.75 213.19
MALAYSIA 17.47 17.42 17.37
NEWZEALAND 45.99 45.85 45.73
QATAR 16.61 16.56 16.52
UAE 16.47 16.42 16.38
KR WON 0.0655 0.0653 0.0652
THAILAND 2.036 2.030 2.025
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.