Print
Print 2007-08-08
US treasuries bid prices
US treasuries bid prices on Tuesday (August 07, 2007).
US treasuries bid prices on Tuesday (August 07, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
08/06 4.870 4.725 4.730 100.211 100.000 100.242 98.953 98.141 93.703 97.547
08/03 4.825 4.685 4.690 100.398 100.266 100.609 99.406 98.609 94.375 98.250
08/02 4.920 4.765 4.750 100.070 99.805 100.031 98.719 97.891 93.594 97.422
08/01 4.970 4.765 4.760 100.031 99.742 99.906 98.547 97.719 93.391 97.234
07/31 4.910 4.815 4.775 100.211 100.000 100.297 99.031 98.188 93.922 97.734
07/30 4.860 4.725 4.775 100.063 99.805 99.930 98.438 97.625 92.953 96.781
07/27 4.820 4.715 4.745 100.211 100.016 100.219 98.750 97.922 93.281 97.141
07/26 4.915 4.780 4.780 100.078 99.836 101.078 98.484 97.625 92.766 96.594
07/25 4.930 4.840 4.845 100.242 99.391 100.414 97.797 96.891 91.984 95.766
07/24 4.845 4.875 4.845 100.242 99.367 100.359 97.777 96.844 91.953 95.734
07/23 4.770 4.865 4.855 100.148 99.219 100.109 97.422 96.500 91.547 95.313
07/20 4.635 4.820 4.850 100.188 99.250 100.133 97.422 96.500 91.531 95.266
07/19 4.640 4.845 4.865 100.047 99.055 99.797 96.922 96.000 90.813 94.531
07/18 4.675 4.815 4.860 100.016 99.000 99.719 96.766 95.859 90.484 94.219
07/17 4.605 4.840 4.865 99.977 98.953 99.617 96.656 95.750 90.438 94.141
07/16 4.625 4.805 4.850 100.008 98.992 99.672 96.734 95.828 90.594 94.281
07/13 4.620 4.830 4.850 99.898 98.844 99.438 96.344 95.422 89.766 93.422
07/12 4.620 4.820 4.845 99.852 98.773 99.297 96.016 95.094 89.078 92.766
07/11 4.650 4.810 4.850 99.945 98.922 99.547 96.391 95.469 89.703 93.375
07/10 4.595 4.815 4.825 100.047 99.063 99.797 96.859 95.922 90.672 94.313
==========================================================================================
Comments
Comments are closed.