AGL 38.40 Decreased By ▼ -1.18 (-2.98%)
AIRLINK 128.43 Decreased By ▼ -2.79 (-2.13%)
BOP 7.05 Increased By ▲ 0.24 (3.52%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.75 Decreased By ▼ -2.72 (-6.56%)
DGKC 78.76 Decreased By ▼ -3.33 (-4.06%)
FCCL 31.57 Decreased By ▼ -1.53 (-4.62%)
FFBL 70.98 Decreased By ▼ -1.89 (-2.59%)
FFL 12.13 Decreased By ▼ -0.13 (-1.06%)
HUBC 107.50 Decreased By ▼ -3.24 (-2.93%)
HUMNL 13.76 Decreased By ▼ -0.75 (-5.17%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.23 Decreased By ▼ -0.38 (-4.99%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 68.08 Increased By ▲ 4.07 (6.36%)
OGDC 186.00 Decreased By ▼ -6.82 (-3.54%)
PAEL 24.70 Decreased By ▼ -0.98 (-3.82%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.00 Decreased By ▼ -7.07 (-4.59%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.90 Decreased By ▼ -0.91 (-5.11%)
SEARL 79.21 Decreased By ▼ -3.09 (-3.75%)
TELE 7.38 Decreased By ▼ -0.38 (-4.9%)
TOMCL 32.50 Decreased By ▼ -0.96 (-2.87%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 56.20 Decreased By ▼ -1.20 (-2.09%)
UNITY 27.80 Increased By ▲ 0.29 (1.05%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,301 Decreased By -203.1 (-1.93%)
BR30 30,327 Decreased By -899 (-2.88%)
KSE100 96,629 Decreased By -1450.3 (-1.48%)
KSE30 30,080 Decreased By -479.2 (-1.57%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (August 16, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.53 60.33 60.15
UK 119.98 119.58 119.20
EURO 81.09 80.82 80.63
CANADA 55.90 55.71 55.57
SWITZERLAND 49.57 49.41 49.28
AUSTRALIA 48.55 48.39 48.26
SWEDEN 8.65 8.62 8.60
JAPAN 0.5224 0.5206 0.5193
NORWAY 10.18 10.14 10.12
SINGAPORE 39.35 39.22 39.12
DENMARK 10.90 10.86 10.83
SAUDI ARABIA 16.14 16.08 16.04
HONG KONG 7.75 7.72 7.70
CHINA 7.97 7.94 7.92
KUWAIT 214.46 213.75 213.19
MALAYSIA 17.26 17.21 17.16
NEWZEALAND 41.39 41.25 41.15
QATAR 16.63 16.57 16.53
UAE 16.48 16.43 16.38
KR WON 0.0641 0.0639 0.0638
THAILAND 1.762 1.757 1.752
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.