AGL 38.55 Decreased By ▼ -1.03 (-2.6%)
AIRLINK 128.50 Decreased By ▼ -2.72 (-2.07%)
BOP 6.96 Increased By ▲ 0.15 (2.2%)
CNERGY 4.56 Decreased By ▼ -0.15 (-3.18%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.50 Decreased By ▼ -1.97 (-4.75%)
DGKC 79.50 Decreased By ▼ -2.59 (-3.16%)
FCCL 31.90 Decreased By ▼ -1.20 (-3.63%)
FFBL 70.55 Decreased By ▼ -2.32 (-3.18%)
FFL 12.23 Decreased By ▼ -0.03 (-0.24%)
HUBC 108.75 Decreased By ▼ -1.99 (-1.8%)
HUMNL 13.69 Decreased By ▼ -0.82 (-5.65%)
KEL 4.94 Decreased By ▼ -0.25 (-4.82%)
KOSM 7.48 Decreased By ▼ -0.13 (-1.71%)
MLCF 37.75 Decreased By ▼ -1.15 (-2.96%)
NBP 68.00 Increased By ▲ 3.99 (6.23%)
OGDC 188.05 Decreased By ▼ -4.77 (-2.47%)
PAEL 24.80 Decreased By ▼ -0.88 (-3.43%)
PIBTL 7.30 Decreased By ▼ -0.04 (-0.54%)
PPL 148.50 Decreased By ▼ -5.57 (-3.62%)
PRL 24.78 Decreased By ▼ -1.05 (-4.07%)
PTC 17.00 Decreased By ▼ -0.81 (-4.55%)
SEARL 79.55 Decreased By ▼ -2.75 (-3.34%)
TELE 7.43 Decreased By ▼ -0.33 (-4.25%)
TOMCL 32.70 Decreased By ▼ -0.76 (-2.27%)
TPLP 8.19 Decreased By ▼ -0.30 (-3.53%)
TREET 16.75 Increased By ▲ 0.13 (0.78%)
TRG 56.44 Decreased By ▼ -0.96 (-1.67%)
UNITY 27.95 Increased By ▲ 0.44 (1.6%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,374 Decreased By -130.9 (-1.25%)
BR30 30,573 Decreased By -653.5 (-2.09%)
KSE100 97,066 Decreased By -1013.5 (-1.03%)
KSE30 30,238 Decreased By -320.7 (-1.05%)
Print Print 2007-08-17

US treasuries bid prices

US treasuries bid prices on Thursday (August 16, 2007).

Published August 17, 2007

US treasuries bid prices on Thursday (August 16, 2007).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
08/15 3.930 3.965 4.290 100.602 100.430 100.750 98.078 100.172 95.656 99.547
08/14 4.435 4.500 4.610 100.492 100.297 100.602 98.125 100.203 96.281 100.234
08/13 4.530 4.555 4.680 100.367 100.109 100.320 97.797 99.875 95.953 99.938
08/10 4.285 4.420 4.630 100.289 99.992 100.117 97.422 99.516 95.281 99.313
08/09 4.580 4.635 4.680 100.320 100.039 100.203 97.703 99.766 92.016 95.766
08/08 4.935 4.810 4.805 99.914 99.570 99.563 97.906 97.031 91.672 95.438
08/07 4.875 4.800 4.770 100.094 99.844 100.063 98.625 97.797 93.188 97.000
08/06 4.870 4.725 4.730 100.211 100.000 100.242 98.953 98.141 93.703 97.547
08/03 4.825 4.685 4.690 100.398 100.266 100.609 99.406 98.609 94.375 98.250
08/02 4.920 4.765 4.750 100.070 99.805 100.031 98.719 97.891 93.594 97.422
08/01 4.970 4.765 4.760 100.031 99.742 99.906 98.547 97.719 93.391 97.234
07/31 4.910 4.815 4.775 100.211 100.000 100.297 99.031 98.188 93.922 97.734
07/30 4.860 4.725 4.775 100.063 99.805 99.930 98.438 97.625 92.953 96.781
07/27 4.820 4.715 4.745 100.211 100.016 100.219 98.750 97.922 93.281 97.141
07/26 4.915 4.780 4.780 100.078 99.836 101.078 98.484 97.625 92.766 96.594
07/25 4.930 4.840 4.845 100.242 99.391 100.414 97.797 96.891 91.984 95.766
07/24 4.845 4.875 4.845 100.242 99.367 100.359 97.777 96.844 91.953 95.734
07/23 4.770 4.865 4.855 100.148 99.219 100.109 97.422 96.500 91.547 95.313
07/20 4.635 4.820 4.850 100.188 99.250 100.133 97.422 96.500 91.531 95.266
07/19 4.640 4.845 4.865 100.047 99.055 99.797 96.922 96.000 90.813 94.531
==========================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.