AIRLINK 174.40 Decreased By ▼ -1.33 (-0.76%)
BOP 13.29 Increased By ▲ 0.17 (1.3%)
CNERGY 7.45 Decreased By ▼ -0.09 (-1.19%)
FCCL 43.37 Decreased By ▼ -0.54 (-1.23%)
FFL 14.90 Decreased By ▼ -0.11 (-0.73%)
FLYNG 26.52 Decreased By ▼ -0.38 (-1.41%)
HUBC 130.00 Decreased By ▼ -0.23 (-0.18%)
HUMNL 13.29 Decreased By ▼ -0.05 (-0.37%)
KEL 4.46 Decreased By ▼ -0.04 (-0.89%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 55.00 Decreased By ▼ -1.03 (-1.84%)
OGDC 212.50 Decreased By ▼ -2.27 (-1.06%)
PACE 5.94 Decreased By ▼ -0.04 (-0.67%)
PAEL 41.00 Increased By ▲ 0.10 (0.24%)
PIAHCLA 16.25 Decreased By ▼ -0.07 (-0.43%)
PIBTL 9.62 Decreased By ▼ -0.13 (-1.33%)
POWER 11.60 Decreased By ▼ -0.16 (-1.36%)
PPL 178.25 Decreased By ▼ -3.23 (-1.78%)
PRL 33.90 Decreased By ▼ -0.32 (-0.94%)
PTC 22.78 Decreased By ▼ -0.28 (-1.21%)
SEARL 94.48 Decreased By ▼ -1.24 (-1.3%)
SILK 1.19 Increased By ▲ 0.05 (4.39%)
SSGC 34.81 Decreased By ▼ -0.64 (-1.81%)
SYM 15.75 No Change ▼ 0.00 (0%)
TELE 7.79 Decreased By ▼ -0.08 (-1.02%)
TPLP 10.90 Decreased By ▼ -0.08 (-0.73%)
TRG 60.71 Increased By ▲ 0.21 (0.35%)
WAVESAPP 10.71 Decreased By ▼ -0.10 (-0.93%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.83 Increased By ▲ 0.06 (1.59%)
BR100 12,066 Increased By 12.1 (0.1%)
BR30 36,391 Decreased By -75.7 (-0.21%)
KSE100 114,019 Decreased By -337.2 (-0.29%)
KSE30 35,142 Decreased By -204.8 (-0.58%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (August 21, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.65 60.45 60.28
UK 120.54 120.15 119.76
EURO 81.74 81.47 81.28
CANADA 57.34 57.15 57.00
SWITZERLAND 50.30 50.14 50.01
AUSTRALIA 48.81 48.65 48.52
SWEDEN 8.73 8.70 8.68
JAPAN 0.5268 0.5250 0.5237
NORWAY 10.24 10.20 10.18
SINGAPORE 39.75 39.62 39.51
DENMARK 10.98 10.94 10.91
SAUDI ARABIA 16.17 16.12 16.07
HONG KONG 7.76 7.73 7.71
CHINA 7.99 7.96 7.94
KUWAIT 215.12 214.41 213.85
MALAYSIA 17.35 17.29 17.25
NEWZEALAND 42.34 42.20 42.09
QATAR 16.66 16.61 16.56
UAE 16.51 16.46 16.41
KR WON 0.0642 0.0640 0.0638
THAILAND 1.764 1.758 1.753
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.