AIRLINK 205.50 Decreased By ▼ -7.32 (-3.44%)
BOP 10.05 Decreased By ▼ -0.20 (-1.95%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.00 Decreased By ▼ -0.47 (-1.4%)
FFL 16.59 Decreased By ▼ -1.05 (-5.95%)
FLYNG 22.40 Increased By ▲ 0.58 (2.66%)
HUBC 127.30 Decreased By ▼ -1.81 (-1.4%)
HUMNL 13.80 Decreased By ▼ -0.06 (-0.43%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.42 Decreased By ▼ -0.51 (-7.36%)
MLCF 42.30 Decreased By ▼ -1.33 (-3.05%)
OGDC 212.50 Decreased By ▼ -0.45 (-0.21%)
PACE 6.95 Decreased By ▼ -0.27 (-3.74%)
PAEL 40.90 Decreased By ▼ -0.27 (-0.66%)
PIAHCLA 16.78 Decreased By ▼ -0.05 (-0.3%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.81 No Change ▼ 0.00 (0%)
PPL 183.50 Increased By ▲ 0.47 (0.26%)
PRL 38.57 Decreased By ▼ -1.06 (-2.67%)
PTC 24.20 Decreased By ▼ -0.53 (-2.14%)
SEARL 96.70 Decreased By ▼ -1.31 (-1.34%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.65 Decreased By ▼ -1.08 (-2.59%)
SYM 18.28 Decreased By ▼ -0.58 (-3.08%)
TELE 8.82 Decreased By ▼ -0.18 (-2%)
TPLP 12.29 Decreased By ▼ -0.11 (-0.89%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.81 Increased By ▲ 0.02 (1.12%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,751 Decreased By -115 (-0.97%)
BR30 35,467 Decreased By -230.1 (-0.64%)
KSE100 112,752 Decreased By -1396.1 (-1.22%)
KSE30 35,492 Decreased By -460 (-1.28%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (August 25, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.85 60.90 Euro 82.73 82.85
UK Pound 121.90 122.05 DEM - -
Japan Yen 0.5181 0.5186 France Franc - -
Denmark Krone 11.09 11.14 Norway Krone 10.39 10.44
Sweden Krona 8.81 8.86 Belgium Franc - -
Austria Schilling - - Singapore Dollar 39.60 39.70
Australian Dollar 49.90 50.00 Canada Dollar 57.42 57.54
Spain Peseta - - Hong Kong Dollar 7.72 7.77
UAE Dirham 16.50 16.55 Saudi Riyal 16.14 16.19
Kuwaiti Dinar 214.29 214.50 Qatar Riyal 16.61 16.66
Oman Riyal 157.03 157.23 Bahrain Dinar 160.38 160.58
Egypt Pound - - Indian Rupee 1.50 1.55
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.