AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (September 01, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.72 60.52 60.34
UK 122.44 122.04 121.64
EURO 82.76 82.49 82.29
CANADA 57.50 57.31 57.16
SWITZERLAND 50.23 50.07 49.94
AUSTRALIA 49.65 49.48 49.35
SWEDEN 8.80 8.77 8.75
JAPAN 0.5245 0.5228 0.5214
NORWAY 10.41 10.38 10.35
SINGAPORE 39.80 39.67 39.57
DENMARK 11.11 11.07 11.04
SAUDI ARABIA 16.19 16.13 16.09
HONG KONG 7.79 7.76 7.74
CHINA 8.05 8.02 8.00
KUWAIT 215.62 214.91 214.34
MALAYSIA 17.33 17.27 17.23
NEWZEALAND 42.60 42.45 42.34
QATAR 16.68 16.63 16.58
UAE 16.53 16.48 16.43
KR WON 0.0647 0.0645 0.0643
THAILAND 1.866 1.860 1.855
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.