AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2007-09-18

Closing stock market indices

Major stock markets outside the United States ended on Monday.
Published September 18, 2007

Major stock markets outside the United States ended on Monday.
EUROPE STOCKS EXCHANGE: European equity markets ended more than 1 percent lower, extending the previous session's losses on worries over banks' access to funding. Banks again topped the losers list, with HBOS, Royal Bank of Scotland, BNP Paribas and Barclays all down between 2.4 percent and 5.5 percent.
The pan-European FTSEurofirst 300 index declined 1.4 percent to end at 1,486.5, its weakest closing level since September 10, adding to Friday's 1.1 percent fall.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 5,439.37 points, down 99.55 or 1.80 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 8,685.75 points, down 86.83 or 0.99 percent.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 7,479.85 points, down 17.89 or 0.24 percent.
MILAN STOCKS EXCHANGE: The All Share Mibtel index closed at 30,053 points, down 344 or 1.13 percent.
SYDNEY STOCKS EXCHANGE: Shares fell 0.56 percent as renewed worries about credit markets saw financial shares such as Macquarie Bank come under pressure. The benchmark S&P/ASX 200 index fell 35.4 points to 6,271.4, after rising 1.2 percent to end at its highest level since July 25 on Friday.
JOHANNESBURG STOCKS EXCHANGE: South African stocks faltered while the rand weakened against a recovering dollar and was pressured from the fallout around British mortgage lender Northern Rock's woes. The All-share index closed at 28,536.42 points, down 391.63 or 1.35 percent. The All Gold index closed at 2,624.6 points, up 1.72 or 0.07 percent, while the Industrial index closed at 20,037.95 points, down 324.57 or 1.59 percent.
TOKYO STOCKS EXCHANGE: All Japanese financial markets were closed on Monday for a public holiday, Respect for the Aged Day. The markets will reopen on Tuesday. On Friday, the Nikkei ended up 1.94 percent, 306.23 points at 16,127.42.

Copyright Reuters, 2007

Comments

Comments are closed.