Print
Print 2007-09-20
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 62.25 63.10 63.40 61.35 61.33 -0.92
DEC 07 64.85 65.70 66.25 63.50 63.92 -0.93
MAR 08 67.73 68.65 68.80 66.50 66.93 -0.80
MAY 08 69.00 69.85 69.60 68.20 68.10 -0.90
JUL 08 70.12 69.50 69.50 69.50 69.24 -0.88
OCT 08 71.46 - - - 70.70 -0.76
DEC 08 73.25 73.75 74.00 72.30 72.47 -0.78
MAR 09 75.75 75.50 75.50 75.50 74.87 -0.88
MAY 09 76.24 - - - 75.44 -0.80
JUL 08 76.24 - - - 75.44 -0.80
====================================================================
Comments
Comments are closed.