AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (September 29, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.80 60.60 60.44
UK 124.45 124.05 123.66
EURO 86.27 85.98 85.78
CANADA 61.32 61.12 60.96
SWITZERLAND 51.95 51.78 51.65
AUSTRALIA 53.99 53.82 53.67
SWEDEN 9.44 9.41 9.39
JAPAN 0.5275 0.5258 0.5244
NORWAY 11.28 11.24 11.21
SINGAPORE 40.92 40.79 40.68
DENMARK 11.64 11.60 11.57
SAUDI ARABIA 16.25 16.20 16.15
HONG KONG 7.82 7.79 7.77
CHINA 8.10 8.08 8.05
KUWAIT 217.34 216.62 216.05
MALAYSIA 17.84 17.78 17.74
NEWZEALAND 46.04 45.89 45.77
QATAR 16.71 16.65 16.61
U.A.E. 16.56 16.51 16.46
KR WON 0.0664 0.0662 0.0660
THAILAND 1.906 1.900 1.895
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.