AIRLINK 191.84 Decreased By ▼ -1.66 (-0.86%)
BOP 9.87 Increased By ▲ 0.23 (2.39%)
CNERGY 7.67 Increased By ▲ 0.14 (1.86%)
FCCL 37.86 Increased By ▲ 0.16 (0.42%)
FFL 15.76 Increased By ▲ 0.16 (1.03%)
FLYNG 25.31 Decreased By ▼ -0.28 (-1.09%)
HUBC 130.17 Increased By ▲ 3.10 (2.44%)
HUMNL 13.59 Increased By ▲ 0.09 (0.67%)
KEL 4.67 Increased By ▲ 0.09 (1.97%)
KOSM 6.21 Increased By ▲ 0.11 (1.8%)
MLCF 44.29 Increased By ▲ 0.33 (0.75%)
OGDC 206.87 Increased By ▲ 3.63 (1.79%)
PACE 6.56 Increased By ▲ 0.16 (2.5%)
PAEL 40.55 Decreased By ▼ -0.43 (-1.05%)
PIAHCLA 17.59 Increased By ▲ 0.10 (0.57%)
PIBTL 8.07 Increased By ▲ 0.41 (5.35%)
POWER 9.24 Increased By ▲ 0.16 (1.76%)
PPL 178.56 Increased By ▲ 4.31 (2.47%)
PRL 39.08 Increased By ▲ 1.01 (2.65%)
PTC 24.14 Increased By ▲ 0.07 (0.29%)
SEARL 107.85 Increased By ▲ 0.61 (0.57%)
SILK 0.97 No Change ▼ 0.00 (0%)
SSGC 39.11 Increased By ▲ 2.71 (7.45%)
SYM 19.12 Increased By ▲ 0.08 (0.42%)
TELE 8.60 Increased By ▲ 0.36 (4.37%)
TPLP 12.37 Increased By ▲ 0.59 (5.01%)
TRG 66.01 Increased By ▲ 1.13 (1.74%)
WAVESAPP 12.78 Increased By ▲ 1.15 (9.89%)
WTL 1.70 Increased By ▲ 0.02 (1.19%)
YOUW 3.95 Increased By ▲ 0.10 (2.6%)
BR100 11,930 Increased By 162.4 (1.38%)
BR30 35,660 Increased By 695.9 (1.99%)
KSE100 113,206 Increased By 1719 (1.54%)
KSE30 35,565 Increased By 630.8 (1.81%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (October 01, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.83 60.63 60.47
UK 124.54 123.93 123.55
EURO 86.86 86.47 86.27
CANADA 61.31 61.04 60.88
SWITZERLAND 52.21 52.04 51.90
AUSTRALIA 54.10 53.92 53.78
SWEDEN 9.45 9.41 9.39
JAPAN 0.5302 0.5270 0.5256
NORWAY 11.29 11.25 11.22
SINGAPORE 41.08 40.95 40.84
DENMARK 11.64 11.60 11.57
SAUDI ARABIA 16.26 16.20 16.16
HONG KONG 7.83 7.81 7.79
CHINA 8.11 8.08 8.06
KUWAIT 217.44 216.73 216.16
MALAYSIA 17.92 17.87 17.82
NEWZEALAND 46.44 46.28 46.16
QATAR 16.72 16.66 16.62
UAE 16.56 16.51 16.47
KR WON 0.0665 0.0663 0.0661
THAILAND 1.776 1.770 1.765
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.