AGL 38.13 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 135.90 Increased By ▲ 1.71 (1.27%)
BOP 9.20 Increased By ▲ 0.35 (3.95%)
CNERGY 4.71 Increased By ▲ 0.02 (0.43%)
DCL 8.86 Increased By ▲ 0.19 (2.19%)
DFML 38.70 Decreased By ▼ -1.08 (-2.71%)
DGKC 85.76 Increased By ▲ 0.61 (0.72%)
FCCL 35.19 Increased By ▲ 0.29 (0.83%)
FFBL 76.02 Increased By ▲ 0.42 (0.56%)
FFL 12.77 Increased By ▲ 0.03 (0.24%)
HUBC 109.00 Decreased By ▼ -0.45 (-0.41%)
HUMNL 14.76 Increased By ▲ 0.66 (4.68%)
KEL 5.57 Increased By ▲ 0.17 (3.15%)
KOSM 7.91 Increased By ▲ 0.16 (2.06%)
MLCF 41.15 Decreased By ▼ -0.22 (-0.53%)
NBP 71.00 Increased By ▲ 1.30 (1.87%)
OGDC 195.50 Increased By ▲ 1.88 (0.97%)
PAEL 26.83 Increased By ▲ 0.62 (2.37%)
PIBTL 7.49 Increased By ▲ 0.07 (0.94%)
PPL 167.84 Increased By ▲ 3.99 (2.44%)
PRL 26.28 Decreased By ▼ -0.08 (-0.3%)
PTC 20.30 Increased By ▲ 0.83 (4.26%)
SEARL 92.84 Increased By ▲ 8.44 (10%)
TELE 7.83 Decreased By ▼ -0.16 (-2%)
TOMCL 35.25 Increased By ▲ 1.20 (3.52%)
TPLP 8.90 Increased By ▲ 0.18 (2.06%)
TREET 17.25 Increased By ▲ 0.07 (0.41%)
TRG 59.40 Decreased By ▼ -1.60 (-2.62%)
UNITY 31.10 Increased By ▲ 2.14 (7.39%)
WTL 1.38 Increased By ▲ 0.01 (0.73%)
BR100 10,874 Increased By 98.1 (0.91%)
BR30 32,621 Increased By 387.2 (1.2%)
KSE100 101,033 Increased By 950.6 (0.95%)
KSE30 31,383 Increased By 189.8 (0.61%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (October 01, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.65 60.70 Euro 86.00 86.10
UK Pound 123.55 123.70 DEM - -
Japan Yen 0.5230 0.5235 France Franc - -
Denmark Krone 11.48 11.58 Norway Krone 11.15 11.20
Sweden Krona 9.32 9.37 Belgium Franc - -
Austria Schilling - - Singapore Dollar 40.50 40.60
Australian Dollar 53.60 53.70 Canada Dollar 60.62 60.72
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.44 16.49 Saudi Riyal 16.08 16.13
Kuwaiti Dinar 214.05 214.25 Qatar Riyal 16.55 16.60
Oman Riyal 156.45 156.65 Bahrain Dinar 159.80 160.00
Egypt Pound - - Indian Rupee 1.48 1.53
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.