AGL 38.00 Decreased By ▼ -1.58 (-3.99%)
AIRLINK 127.40 Decreased By ▼ -3.82 (-2.91%)
BOP 6.90 Increased By ▲ 0.09 (1.32%)
CNERGY 4.41 Decreased By ▼ -0.30 (-6.37%)
DCL 7.94 Decreased By ▼ -0.50 (-5.92%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 78.00 Decreased By ▼ -4.09 (-4.98%)
FCCL 30.95 Decreased By ▼ -2.15 (-6.5%)
FFBL 70.01 Decreased By ▼ -2.86 (-3.92%)
FFL 11.88 Decreased By ▼ -0.38 (-3.1%)
HUBC 105.89 Decreased By ▼ -4.85 (-4.38%)
HUMNL 13.60 Decreased By ▼ -0.91 (-6.27%)
KEL 4.68 Decreased By ▼ -0.51 (-9.83%)
KOSM 7.20 Decreased By ▼ -0.41 (-5.39%)
MLCF 36.80 Decreased By ▼ -2.10 (-5.4%)
NBP 66.74 Increased By ▲ 2.73 (4.26%)
OGDC 180.00 Decreased By ▼ -12.82 (-6.65%)
PAEL 24.33 Decreased By ▼ -1.35 (-5.26%)
PIBTL 7.13 Decreased By ▼ -0.21 (-2.86%)
PPL 143.55 Decreased By ▼ -10.52 (-6.83%)
PRL 24.51 Decreased By ▼ -1.32 (-5.11%)
PTC 16.50 Decreased By ▼ -1.31 (-7.36%)
SEARL 78.31 Decreased By ▼ -3.99 (-4.85%)
TELE 7.29 Decreased By ▼ -0.47 (-6.06%)
TOMCL 32.28 Decreased By ▼ -1.18 (-3.53%)
TPLP 8.07 Decreased By ▼ -0.42 (-4.95%)
TREET 16.45 Decreased By ▼ -0.17 (-1.02%)
TRG 54.51 Decreased By ▼ -2.89 (-5.03%)
UNITY 27.56 Increased By ▲ 0.05 (0.18%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,160 Decreased By -344.5 (-3.28%)
BR30 29,729 Decreased By -1497 (-4.79%)
KSE100 95,332 Decreased By -2748.2 (-2.8%)
KSE30 29,710 Decreased By -849.1 (-2.78%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October 05, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.84 60.64 60.48
UK 124.03 123.62 123.25
EURO 86.00 85.72 85.52
CANADA 61.01 60.81 60.65
SWITZERLAND 51.79 51.62 51.49
AUSTRALIA 54.07 53.89 53.75
SWEDEN 9.35 9.32 9.29
JAPAN 0.5224 0.5206 0.5193
NORWAY 11.19 11.16 11.13
SINGAPORE 41.16 41.02 40.91
DENMARK 11.54 11.50 11.47
SAUDI ARABIA 16.25 16.20 16.15
HONG KONG 7.84 7.82 7.80
CHINA 8.11 8.08 8.06
KUWAIT 217.20 216.49 215.92
MALAYSIA 17.87 17.81 17.76
NEWZEALAND 46.01 45.86 45.74
QATAR 16.72 16.66 16.62
UAE 16.57 16.51 16.47
KR WON 0.0664 0.0662 0.0660
THAILAND 1.777 1.771 1.767
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.