AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.30 Decreased By ▼ -0.92 (-0.7%)
BOP 7.13 Increased By ▲ 0.32 (4.7%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.06 Decreased By ▼ -0.41 (-0.99%)
DGKC 81.65 Decreased By ▼ -0.44 (-0.54%)
FCCL 32.79 Decreased By ▼ -0.31 (-0.94%)
FFBL 72.32 Decreased By ▼ -0.55 (-0.75%)
FFL 12.39 Increased By ▲ 0.13 (1.06%)
HUBC 109.80 Decreased By ▼ -0.94 (-0.85%)
HUMNL 14.09 Decreased By ▼ -0.42 (-2.89%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.70 Increased By ▲ 0.09 (1.18%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 68.31 Increased By ▲ 4.30 (6.72%)
OGDC 189.86 Decreased By ▼ -2.96 (-1.54%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 151.68 Decreased By ▼ -2.39 (-1.55%)
PRL 25.49 Decreased By ▼ -0.34 (-1.32%)
PTC 17.35 Decreased By ▼ -0.46 (-2.58%)
SEARL 81.35 Decreased By ▼ -0.95 (-1.15%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.90 Increased By ▲ 0.28 (1.68%)
TRG 57.52 Increased By ▲ 0.12 (0.21%)
UNITY 28.05 Increased By ▲ 0.54 (1.96%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,561 Increased By 56.7 (0.54%)
BR30 31,061 Decreased By -165.4 (-0.53%)
KSE100 98,749 Increased By 668.7 (0.68%)
KSE30 30,796 Increased By 236.8 (0.77%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (October 05, 2007).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.60 60.65 Euro 85.24 85.35
UK Pound 123.00 123.15 DEM - -
Japan Yen 0.5160 0.5165 France Franc - -
Denmark Krone 11.41 11.46 Norway Krone 11.06 11.11
Sweden Krona 9.23 9.28 Belgium Franc - -
Austria Schilling - - Singapore Dollar 40.57 40.67
Australian Dollar 53.46 53.56 Canada Dollar 60.35 60.45
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.44 16.49 Saudi Riyal 16.08 16.13
Kuwaiti Dinar 214.05 214.25 Qatar Riyal 16.55 16.60
Oman Riyal 156.46 156.66 Bahrain Dinar 159.80 160.00
Egypt Pound - - Indian Rupee 1.48 1.53
=========================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.