AGL 40.25 Increased By ▲ 0.24 (0.6%)
AIRLINK 127.75 Decreased By ▼ -0.24 (-0.19%)
BOP 6.55 Decreased By ▼ -0.05 (-0.76%)
CNERGY 4.48 Decreased By ▼ -0.12 (-2.61%)
DCL 8.56 Increased By ▲ 0.08 (0.94%)
DFML 41.76 Increased By ▲ 0.28 (0.68%)
DGKC 87.50 Increased By ▲ 0.92 (1.06%)
FCCL 32.51 Increased By ▲ 0.37 (1.15%)
FFBL 65.00 Decreased By ▼ -0.42 (-0.64%)
FFL 10.20 Decreased By ▼ -0.05 (-0.49%)
HUBC 109.60 Decreased By ▼ -0.89 (-0.81%)
HUMNL 14.56 Decreased By ▼ -0.19 (-1.29%)
KEL 5.13 No Change ▼ 0.00 (0%)
KOSM 7.52 Increased By ▲ 0.40 (5.62%)
MLCF 41.41 Decreased By ▼ -0.24 (-0.58%)
NBP 59.55 Decreased By ▼ -0.54 (-0.9%)
OGDC 193.90 Decreased By ▼ -0.79 (-0.41%)
PAEL 28.24 Increased By ▲ 0.29 (1.04%)
PIBTL 7.82 Decreased By ▼ -0.18 (-2.25%)
PPL 151.40 Increased By ▲ 0.23 (0.15%)
PRL 26.49 Decreased By ▼ -0.39 (-1.45%)
PTC 16.11 Increased By ▲ 0.11 (0.69%)
SEARL 82.50 Increased By ▲ 4.30 (5.5%)
TELE 7.65 Increased By ▲ 0.26 (3.52%)
TOMCL 35.31 Decreased By ▼ -0.36 (-1.01%)
TPLP 8.18 Increased By ▲ 0.27 (3.41%)
TREET 16.11 Increased By ▲ 0.22 (1.38%)
TRG 52.75 Decreased By ▼ -0.01 (-0.02%)
UNITY 26.50 Decreased By ▼ -0.05 (-0.19%)
WTL 1.24 Decreased By ▼ -0.03 (-2.36%)
BR100 9,916 Decreased By -4.4 (-0.04%)
BR30 30,746 Decreased By -5.5 (-0.02%)
KSE100 93,451 Increased By 226.1 (0.24%)
KSE30 28,950 Increased By 65.4 (0.23%)
Print Print 2007-10-09

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (October 08, 2007).

Published October 9, 2007

National Commodity Exchange Limited Trading Summary on Monday (October 08, 2007).



=======================================================================================================================
Date Contract Contract Date Open High Low Close Traded Previous Current Open
Volume Settlement Settlement Interest
(Grams) Price Price (Grams)
(Rs per 10 gm) (Rs per 10 gm)
=======================================================================================================================
08-Oct-2007 GOLD Oct-07 14,280 14,594 14,280 14,594 1,400 14,605 14,594 800
08-Oct-2007 GOLD Nov-07 14,738 14,738 14,727 14,727 - 14,738 14,727 600
08-Oct-2007 GOLD Dec-07 14,700 14,836 14,700 14,836 400 14,847 14,836 2,900
08-Oct-2007 GOLD Jan-08 14,958 14,958 14,945 14,945 - 14,958 14,945 -
=======================================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.