AIRLINK 202.90 ▲ 2.00 (1%)

BOP 10.13 ▼ -0.02 (-0.2%)

CNERGY 6.89 ▲ 0.01 (0.15%)

FCCL 34.17 ▲ 0.08 (0.23%)

FFL 16.98 ▼ 0.00 (0%)

FLYNG 24.10 ▲ 0.06 (0.25%)

HUBC 134.20 ▲ 2.50 (1.9%)

HUMNL 13.90 ▲ 0.14 (1.02%)

KEL 4.85 ▲ 0.04 (0.83%)

KOSM 6.77 ▲ 0.07 (1.04%)

MLCF 43.75 ▲ 0.42 (0.97%)

OGDC 218.60 ▼ -0.15 (-0.07%)

PACE 7.07 ▲ 0.09 (1.29%)

PAEL 41.72 ▲ 0.18 (0.43%)

PIAHCLA 17.23 ▲ 0.16 (0.94%)

PIBTL 8.63 ▼ -0.02 (-0.23%)

POWER 9.04 ▼ -0.07 (-0.77%)

PPL 187.80 ▲ 0.68 (0.36%)

PRL 42.73 ▲ 0.67 (1.59%)

PTC 25.07 ▲ 0.08 (0.32%)

SEARL 103.15 ▲ 2.85 (2.84%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 43.00 ▲ 0.67 (1.58%)

SYM 18.47 ▲ 0.49 (2.73%)

TELE 9.09 ▼ -0.02 (-0.22%)

TPLP 13.03 ▲ 0.10 (0.77%)

TRG 68.12 ▼ -0.23 (-0.34%)

WAVESAPP 10.34 ▲ 0.05 (0.49%)

WTL 1.89 ▲ 0.03 (1.61%)

YOUW 4.14 ▲ 0.01 (0.24%)

BR100 12,023 74 (0.62%)

BR30 36,703 335.7 (0.92%)

KSE100 114,304 467.5 (0.41%)

KSE30 35,949 186.8 (0.52%)

اردو

Jan 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2007-10-10

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (October 09, 2007).

Published October 10, 2007

National Commodity Exchange Limited Trading Summary on Tuesday (October 09, 2007).



=======================================================================================================================

Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open

                                                                        Volume     Settlement     Settlement   Interest

                                                                        (Grams)       Price        Price        (Grams)

                                                                                 (Rs per 10 gm)  (Rs per 10 gm)

=======================================================================================================================

09-Oct-2007    GOLD     Oct-07    14,594    14,594    14,444    14,444       -       14,594       14,444            800

09-Oct-2007    GOLD     Nov-07    14,727    14,727    14,576    14,576       -       14,727       14,576            600

09-Oct-2007    GOLD     Dec-07    14,753    14,753    14,753    14,683   10,000      14,836       14,683          2,900

09-Oct-2007    GOLD     Jan-08    14,945    14,945    14,792    14,792       -       14,945       14,792              -

=======================================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	279.06
USD PKR Interbank Buying / Jan 16	278.86
USD to Japanese Yen / Jan 16	155.12
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 16	5,937.34
India Sensex / Jan 16	77,042.82
Tokyo Nikkei / Jan 16	38,572.60
Nasdaq / Jan 16	19,338.29
Hang Seng / Jan 16	19,522.89
FTSE 100 / Jan 16	8,391.90
Dow Jones / Jan 16	43,153.13
Germany DAX 30 / Jan 16	20,655.39

Item	Value
Crude Oil USD/Barrel / Jan 16	78.66
Karachi Cotton PKR/37.32 KG / Jan 16	18,785
Gold 10 Grams PKR / Jan 16	241,941
Gold Spot USD/Ounce / Jan 16	2,745.70
Cotton US¢/pound / Jan 16	66.73
Petrol/Litre / Jan 17	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 17 Escorts Investment Bank Limited(ESBL)	5.93 ▲ 0.55 (10.22%)
Arif Habib Ltd. / Jan 17 Arif Habib Limited(AHL)	66.21 ▲ 6.02 (10.00%)
Calcorp Ltd / Jan 17 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Pak Engineering / Jan 17 Pakistan Engineering Company Limited(PECO)	661.10 ▲ 60.10 (10.00%)
Service Textile / Jan 17 Service Industries Textiles Limited(SERT)	18.30 ▲ 1.66 (9.98%)
Leather Up Ltd. / Jan 17 Leather Up Limited(LEUL)	23.60 ▲ 2.00 (9.26%)
AN Textile Mill / Jan 17 AN Textile Mills Limited(ANTM)	12.70 ▲ 1.05 (9.01%)
EMCO Industries / Jan 17 Emco Industries Limited(EMCO)	34.99 ▲ 2.88 (8.97%)
Jah.Sidd. Co. / Jan 17 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.20 ▲ 1.73 (8.06%)

Stock	Price
First Capital Equities / Jan 17 First Capital Equities Limited(FCEL)	5.12 ▼ -0.95 (-15.65%)
Tri-Star Mutual / Jan 17 Tri-Star Mutual Fund Limited(TSMF)	6.96 ▼ -0.98 (-12.34%)
Dewan Textile / Jan 17 Dewan Textile Mills Limited(DWTM)	6.56 ▼ -0.91 (-12.18%)
JS Global Banking / Jan 17 JS Global Banking Sector (ETF)(JSGBETF)	19.82 ▼ -2.70 (-11.99%)
Idrees Tex. / Jan 17 Idrees Textile Mills Limited(IDRT)	13.15 ▼ -1.45 (-9.93%)
Sana Ind / Jan 17 Sana Industries Limited(SNAI)	28.01 ▼ -2.13 (-7.07%)
LSE Financial Serv. / Jan 17 LSE Financial Services Limited(LSEFSL)	17.88 ▼ -1.35 (-7.02%)
Khalid Siraj / Jan 17 Khalid Siraj Textile Mills Limited(KSTM)	7.51 ▼ -0.49 (-6.13%)
Popular Islamic / Jan 17 Popular Islamic Modaraba(PIM)	11.28 ▼ -0.72 (-6.00%)

Stock	Volume
WorldCall Telecom / Jan 17 Worldcall Telecom Limited(WTL)	103,704,415 ▲ 0.03
Cnergyico PK / Jan 17 Cnergyico PK Limited(CNERGY)	37,108,232 ▲ 0.01
Dewan Motors / Jan 17 Dewan Farooque Motors Limited(DFML)	19,331,666 ▲ 0.83
Pak Refinery / Jan 17 Pakistan Refinery Limited(PRL)	17,625,081 ▲ 0.55
Fauji Foods Ltd / Jan 17 Fauji Foods Limited(FFL)	16,116,917 ▲ 0.02
Hub Power Co. / Jan 17 The Hub Power Company Limited(HUBC)	14,937,832 ▲ 2.50
Pak Int.Bulk / Jan 17 Pakistan International Bulk Terminal(PIBTL)	12,673,430 ▼ -0.02
Hascol Petrol / Jan 17 Hascol Petroleum Limited(HASCOL)	12,040,663 ▲ 0.52
Engro Holdings Ltd / Jan 17 Engro Holdings Limited(ENGROH)	10,842,015 ▲ 1.79