AIRLINK 203.20 Increased By ▲ 2.30 (1.14%)
BOP 10.13 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.90 Increased By ▲ 0.02 (0.29%)
FCCL 34.12 Increased By ▲ 0.03 (0.09%)
FFL 16.99 Increased By ▲ 0.01 (0.06%)
FLYNG 24.20 Increased By ▲ 0.16 (0.67%)
HUBC 135.20 Increased By ▲ 3.50 (2.66%)
HUMNL 13.89 Increased By ▲ 0.13 (0.94%)
KEL 4.84 Increased By ▲ 0.03 (0.62%)
KOSM 6.75 Increased By ▲ 0.05 (0.75%)
MLCF 43.81 Increased By ▲ 0.48 (1.11%)
OGDC 219.35 Increased By ▲ 0.60 (0.27%)
PACE 7.08 Increased By ▲ 0.10 (1.43%)
PAEL 41.63 Increased By ▲ 0.09 (0.22%)
PIAHCLA 17.20 Increased By ▲ 0.13 (0.76%)
PIBTL 8.62 Decreased By ▼ -0.03 (-0.35%)
POWER 9.05 Decreased By ▼ -0.06 (-0.66%)
PPL 187.00 Decreased By ▼ -0.12 (-0.06%)
PRL 42.70 Increased By ▲ 0.64 (1.52%)
PTC 25.07 Increased By ▲ 0.08 (0.32%)
SEARL 103.50 Increased By ▲ 3.20 (3.19%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 42.56 Increased By ▲ 0.23 (0.54%)
SYM 18.36 Increased By ▲ 0.38 (2.11%)
TELE 9.09 Decreased By ▼ -0.02 (-0.22%)
TPLP 13.08 Increased By ▲ 0.15 (1.16%)
TRG 68.29 Decreased By ▼ -0.06 (-0.09%)
WAVESAPP 10.31 Increased By ▲ 0.02 (0.19%)
WTL 1.88 Increased By ▲ 0.02 (1.08%)
YOUW 4.13 No Change ▼ 0.00 (0%)
BR100 12,013 Increased By 64.2 (0.54%)
BR30 36,668 Increased By 300.5 (0.83%)
KSE100 114,278 Increased By 441.6 (0.39%)
KSE30 35,935 Increased By 172.6 (0.48%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 09 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 14058.45 +14.72 14087.55 12133.40
(1300 EDT) (Oct 01) (Mar 14)
LONDON 6615.4 +74.5 6732.4 5858.9
(Jun 15) (Aug 16)
TOKYO 17159.90 +94.86 18261.98 15273.68
(Jul 09) (Aug 17)
FRANKFURT 7980.44 +6.07 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5861.93 +32.53 6168.15 5265.47
(Jun 01) (Aug 16)
SYDNEY 6677.8 +23.5 6677.8 5653.6
(Oct 09) (Mar 05)
HONG KONG 28228.04 +457.75 28228.04 18664.88
(Oct 09) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4094 (1.4055)
Dollar/Yen 117.00 (117.39)
Pound/Dollar 2.0333 (2.0360)
Gold (ounce) 738.70 (733.65)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.