AGL 34.94 Decreased By ▼ -0.26 (-0.74%)
AIRLINK 127.55 Increased By ▲ 4.32 (3.51%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.88 Decreased By ▼ -0.03 (-0.77%)
DCL 8.00 Decreased By ▼ -0.15 (-1.84%)
DFML 43.40 Decreased By ▼ -0.82 (-1.85%)
DGKC 75.05 Increased By ▲ 0.70 (0.94%)
FCCL 24.70 Increased By ▲ 0.23 (0.94%)
FFBL 49.35 Increased By ▲ 1.15 (2.39%)
FFL 8.85 Increased By ▲ 0.07 (0.8%)
HUBC 142.40 Decreased By ▼ -3.45 (-2.37%)
HUMNL 10.50 Decreased By ▼ -0.35 (-3.23%)
KEL 3.96 Decreased By ▼ -0.04 (-1%)
KOSM 7.95 Decreased By ▼ -0.05 (-0.63%)
MLCF 33.06 Increased By ▲ 0.26 (0.79%)
NBP 56.99 Decreased By ▼ -0.16 (-0.28%)
OGDC 144.31 Decreased By ▼ -1.04 (-0.72%)
PAEL 25.40 Decreased By ▼ -0.35 (-1.36%)
PIBTL 5.78 Increased By ▲ 0.02 (0.35%)
PPL 116.40 Decreased By ▼ -0.40 (-0.34%)
PRL 24.07 Increased By ▲ 0.07 (0.29%)
PTC 11.05 No Change ▼ 0.00 (0%)
SEARL 58.70 Increased By ▲ 0.29 (0.5%)
TELE 7.48 Decreased By ▼ -0.01 (-0.13%)
TOMCL 41.20 Increased By ▲ 0.10 (0.24%)
TPLP 8.22 Decreased By ▼ -0.09 (-1.08%)
TREET 15.10 Decreased By ▼ -0.10 (-0.66%)
TRG 54.26 Decreased By ▼ -0.94 (-1.7%)
UNITY 27.95 Increased By ▲ 0.10 (0.36%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,637 Increased By 64.7 (0.75%)
BR30 27,108 Decreased By -168.1 (-0.62%)
KSE100 82,128 Increased By 668.5 (0.82%)
KSE30 26,053 Increased By 252.8 (0.98%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 2003 to September 29, 2007)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.06.2007 LAST QUARTER RATES
Previous
Quarter 03.07.2007 29.09.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.40 60.28 60.60 60.25 13/7/2007 60.70 28/8/2007 + 0.200000 0.33
UK 121.300 121.610 124.050 119.370 17/8/2007 124.450 24/7/2007 + 2.750000 2.27
Japan 0.490400 0.491400 0.525800 0.487600 09/7/2007 0.535900 10/9/2007 + 0.035400 7.22
Euro 81.7900 82.1300 85.9800 80.8200 16/8/2007 85.9800 29/9/2007 + 4.190000 5.12
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.06.2007 LAST QUARTER RATES
Previous
Quarter 03.07.2007 29.09.2007 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.60 60.48 60.80 60.45 13/7/2007 60.90 28/8/2007 + 0.200000 0.33
UK 121.700 122.020 124.450 119.770 17/8/2007 124.860 24/7/2007 + 2.750000 2.26
Japan 0.492000 0.494300 0.527500 0.489300 09/7/2007 0.537700 10/9/2007 + 0.035500 7.22
Euro 82.0600 82.4000 86.2700 81.0900 16/8/2007 86.2700 29/9/2007 + 4.210000 5.13
========================================================================================================

Copyright Business Recorder, 2007

Comments

Comments are closed.