AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 129.29 Decreased By ▼ -1.93 (-1.47%)
BOP 6.75 Decreased By ▼ -0.06 (-0.88%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.40 Decreased By ▼ -0.04 (-0.47%)
DFML 41.02 Decreased By ▼ -0.45 (-1.09%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 71.99 Decreased By ▼ -0.88 (-1.21%)
FFL 12.44 Increased By ▲ 0.18 (1.47%)
HUBC 110.48 Decreased By ▼ -0.26 (-0.23%)
HUMNL 14.40 Decreased By ▼ -0.11 (-0.76%)
KEL 5.13 Decreased By ▼ -0.06 (-1.16%)
KOSM 7.60 Decreased By ▼ -0.01 (-0.13%)
MLCF 38.70 Decreased By ▼ -0.20 (-0.51%)
NBP 63.40 Decreased By ▼ -0.61 (-0.95%)
OGDC 189.50 Decreased By ▼ -3.32 (-1.72%)
PAEL 25.34 Decreased By ▼ -0.34 (-1.32%)
PIBTL 7.35 Increased By ▲ 0.01 (0.14%)
PPL 150.50 Decreased By ▼ -3.57 (-2.32%)
PRL 25.59 Decreased By ▼ -0.24 (-0.93%)
PTC 17.50 Decreased By ▼ -0.31 (-1.74%)
SEARL 80.95 Decreased By ▼ -1.35 (-1.64%)
TELE 7.64 Decreased By ▼ -0.12 (-1.55%)
TOMCL 32.94 Decreased By ▼ -0.52 (-1.55%)
TPLP 8.35 Decreased By ▼ -0.14 (-1.65%)
TREET 16.60 Decreased By ▼ -0.02 (-0.12%)
TRG 57.20 Decreased By ▼ -0.20 (-0.35%)
UNITY 27.85 Increased By ▲ 0.34 (1.24%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,423 Decreased By -81 (-0.77%)
BR30 30,804 Decreased By -422.4 (-1.35%)
KSE100 97,482 Decreased By -597.5 (-0.61%)
KSE30 30,308 Decreased By -250.5 (-0.82%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (October 22, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.75 60.55 60.39
UK 124.47 124.06 123.68
EURO 86.94 86.65 86.45
CANADA 62.77 62.56 62.40
SWITZERLAND 52.15 51.98 51.84
AUSTRALIA 54.00 53.83 53.68
SWEDEN 9.47 9.44 9.42
JAPAN 0.5322 0.5305 0.5291
NORWAY 11.34 11.30 11.27
SINGAPORE 41.49 41.35 41.24
DENMARK 11.66 11.62 11.59
SAUDI ARABIA 16.24 16.19 16.14
HONG KONG 7.84 7.81 7.79
CHINA 8.09 8.06 8.04
KUWAIT 218.13 217.41 216.84
MALAYSIA 17.99 17.93 17.88
NEWZEALAND 45.19 45.04 44.92
QATAR 16.69 16.64 16.59
U.A.E. 16.55 16.49 16.45
KR WON 0.0662 0.0660 0.0658
THAILAND 1.778 1.772 1.767
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.