AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (October 22, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 60.75 60.55 60.39
UK 124.47 124.06 123.68
EURO 86.94 86.65 86.45
CANADA 62.77 62.56 62.40
SWITZERLAND 52.15 51.98 51.84
AUSTRALIA 54.00 53.83 53.68
SWEDEN 9.47 9.44 9.42
JAPAN 0.5322 0.5305 0.5291
NORWAY 11.34 11.30 11.27
SINGAPORE 41.49 41.35 41.24
DENMARK 11.66 11.62 11.59
SAUDI ARABIA 16.24 16.19 16.14
HONG KONG 7.84 7.81 7.79
CHINA 8.09 8.06 8.04
KUWAIT 218.13 217.41 216.84
MALAYSIA 17.99 17.93 17.88
NEWZEALAND 45.19 45.04 44.92
QATAR 16.69 16.64 16.59
U.A.E. 16.55 16.49 16.45
KR WON 0.0662 0.0660 0.0658
THAILAND 1.778 1.772 1.767
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.