Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 64.87 65.35 65.50 64.60 65.26 0.39
MAR 08 69.00 69.50 69.50 68.80 69.42 0.42
MAY 08 70.45 70.00 70.85 70.85 70.90 0.45
JUL 08 71.80 72.10 72.40 71.65 72.28 0.48
OCT 08 73.70 73.55 73.55 73.55 73.85 0.15
DEC 08 75.30 75.80 75.80 75.00 75.50 0.20
MAR 09 77.30 77.40 77.40 77.00 77.70 0.40
MAY 09 78.35 - - - 78.75 0.40
JUL 08 78.95 - - - 78.75 -0.20
OCT 09 78.95 - - - 78.75 -0.20
====================================================================
Comments
Comments are closed.