AGL 40.74 Increased By ▲ 0.71 (1.77%)
AIRLINK 128.34 Increased By ▲ 0.64 (0.5%)
BOP 6.68 Increased By ▲ 0.07 (1.06%)
CNERGY 4.54 Decreased By ▼ -0.06 (-1.3%)
DCL 9.18 Increased By ▲ 0.39 (4.44%)
DFML 41.70 Increased By ▲ 0.12 (0.29%)
DGKC 87.00 Increased By ▲ 1.21 (1.41%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 64.56 Increased By ▲ 0.53 (0.83%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.49 Increased By ▲ 1.72 (1.55%)
HUMNL 14.95 Decreased By ▼ -0.12 (-0.8%)
KEL 5.03 Increased By ▲ 0.15 (3.07%)
KOSM 7.30 Decreased By ▼ -0.15 (-2.01%)
MLCF 40.70 Increased By ▲ 0.18 (0.44%)
NBP 61.60 Increased By ▲ 0.55 (0.9%)
OGDC 196.50 Increased By ▲ 1.63 (0.84%)
PAEL 27.56 Increased By ▲ 0.05 (0.18%)
PIBTL 7.71 Decreased By ▼ -0.10 (-1.28%)
PPL 154.20 Increased By ▲ 1.67 (1.09%)
PRL 26.87 Increased By ▲ 0.29 (1.09%)
PTC 16.40 Increased By ▲ 0.14 (0.86%)
SEARL 83.88 Decreased By ▼ -0.26 (-0.31%)
TELE 7.84 Decreased By ▼ -0.12 (-1.51%)
TOMCL 36.45 Decreased By ▼ -0.15 (-0.41%)
TPLP 8.93 Increased By ▲ 0.27 (3.12%)
TREET 17.10 Decreased By ▼ -0.56 (-3.17%)
TRG 59.20 Increased By ▲ 0.58 (0.99%)
UNITY 27.90 Increased By ▲ 1.04 (3.87%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,960 Increased By 768 (0.82%)
KSE30 29,500 Increased By 298.4 (1.02%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 02, 2007
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 01/11/2007 31/10/2007 30/10/2007 29/10/2007
======================================================================================
Euro 0.91855 0.919088 0.918317 0.916996
Japanese Yen 0.00552211 0.00554404 0.00556593 0.00558116
UK Pound Sterling 1.32608 1.31918 1.31625 1.31327
US Dollar 0.636865 0.636179 0.63741 0.637201
Australian Dollar 0.592603 0.586303 0.584186 0.588901
Bahrain Dinar 1.69379 1.69197 1.69524 1.69468
Botswana Pula 0.108203 0.108278 0.108232 0.10877
Brazilian Real - 0.362619 0.362432 0.359108
Brunei Dollar 0.440067 0.438986 0.439018 0.438602
Canadian Dollar 0.670455 0.669733 0.668495 0.667366
Chilean Peso - 0.00128615 0.00128809 0.00128787
Chinese Yuan 0.0854256 0.0851736 0.0853065 0.0852808
Colombian Peso - 0.000318179 - 0.000317762
Cyprus Pound 1.57251 1.57392 1.57152 1.57217
Czech Koruna 0.0339879 0.0340768 0.0341738 0.0339967
Danish Krone 0.123235 0.123291 0.123188 0.123012
Hungarian Forint - 0.00365599 0.00365613 0.00365934
Icelandic Krona 0.0108329 0.0106171 0.0105479 0.0105654
Indian Rupee 0.016197 0.0161795 0.0161779 0.0161808
Indonesian Rupiah 7.01548E-05 6.98867E-05 6.99375E-05 7.00298E-05
Iranian Rial 6.82892E-05 6.82156E-05 6.83403E-05 6.83325E-05
Israeli New Sheqel 0.160662 0.160408 0.160234 0.159619
Kazakhstani Tenge 0.00526814 0.00526464 0.00527745 0.00527572
Korean Won 0.000705824 0.000701101 0.000701298 0.000697538
Kuwaiti Dinar 2.3004 2.29585 2.30029 2.2987
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.191222 0.19037 0.190442 0.190705
Maltese Lira 2.1377 2.14074 2.13908 2.1352
Mauritian Rupee - 0.0209884 0.0210759 0.0210509
Mexican Peso 0.0597216 0.0594432 0.059461 0.0594892
Nepalese Rupee 0.0100531 0.0100028 0.0100222 0.0100189
New Zealand Dollar 0.492488 0.48655 0.490678 0.490008
Norwegian Krone 0.117319 0.117968 0.118938 0.11875
Rial Omani 1.65635 1.65456 1.65776 1.65722
Pakistani Rupee 0.0104838 0.0104725 0.0104927 0.0104893
Polish Zloty - 0.252904 0.25256 0.253411
Qatar Riyal 0.174963 0.174774 0.175113 0.175055
Russian Ruble 0.0258 0.025785 0.0257812 0.0257994
Saudi Arabian Riyal 0.169831 0.169648 0.169976 0.16992
Singapore Dollar 0.440067 0.438986 0.439018 0.438602
Slovak Koruna - 0.0274807 0.027553 0.0275201
South African Rand 0.0969353 0.0972751 0.0967973 0.0976553
Sri Lanka Rupee 0.00572773 0.0057098 0.00571524 0.00567975
Swedish Krona 0.0999004 0.0999496 - 0.10011
Swiss Franc 0.548313 0.548525 0.547321 0.547612
Thai Baht 0.0187335 0.0187018 0.0187061 0.018672
Trinidad And Tobago Dollar 0.101058 - 0.101249 -
U.A.E. Dirham 0.173415 0.173228 0.173563 0.173506
Venezuelan Bolivar 0.000296962 0.000296642 0.000297216 0.000297119
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2007

Comments

Comments are closed.