Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 07 64.31 63.80 64.30 63.60 64.02 -0.29
MAR 08 68.94 68.35 69.05 68.20 68.67 -0.27
MAY 08 70.35 70.15 70.15 70.00 70.04 -0.31
JUL 08 71.61 71.25 71.25 71.25 71.25 -0.36
OCT 08 73.70 - - - 73.30 -0.40
DEC 08 75.21 74.75 75.10 74.65 74.69 -0.52
MAR 09 77.35 - - - 76.95 -0.40
MAY 09 78.35 - - - 77.95 -0.40
JUL 08 79.15 - - - 78.80 -0.35
OCT 09 79.15 - - - 78.80 -0.35
====================================================================
Comments
Comments are closed.