Print
Print 2007-11-23
US treasuries bid prices
US treasuries bid prices on Thursday (November 22, 2007).
US treasuries bid prices on Thursday (November 22, 2007).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
11/21 3.545 3.045 3.200 101.133 103.805 102.336 105.578 101.906 104.625 108.766
11/20 3.470 3.220 3.325 100.813 103.414 101.500 105.016 101.266 104.031 108.172
11/19 3.670 3.295 3.375 100.828 103.375 101.414 105.172 101.375 104.250 108.391
11/16 3.785 3.345 3.435 100.523 102.953 100.758 104.438 100.609 103.344 107.438
11/15 3.740 3.245 3.460 100.578 103.031 100.930 104.734 100.891 103.672 107.719
11/14 3.705 3.335 3.560 100.227 102.484 100.234 103.844 99.969 102.297 106.359
11/13 3.735 3.395 3.615 100.141 102.391 100.117 103.750 99.844 102.016 106.094
11/09 3.360 3.190 3.500 100.414 102.727 100.586 104.234 100.328 102.438 106.516
11/08 3.530 3.335 3.560 100.266 102.570 100.250 103.609 99.688 101.281 105.313
11/07 3.710 3.355 3.590 100.148 102.359 100.070 101.609 103.547 101.609 105.656
11/06 3.850 3.675 3.795 99.828 101.930 99.438 100.922 102.906 101.141 105.219
11/05 3.815 3.655 3.790 99.891 101.992 99.586 101.297 103.250 101.859 105.938
11/02 3.680 3.520 3.660 99.898 102.016 99.648 101.453 103.406 102.063 106.141
11/01 3.835 3.690 3.785 99.742 101.820 99.391 101.234 103.172 101.734 105.781
10/31 3.945 3.820 3.940 99.375 101.367 98.656 100.242 102.172 99.969 104.031
10/30 3.855 3.845 3.920 99.648 101.672 99.195 100.941 102.859 101.047 105.109
10/29 3.895 3.870 3.920 99.656 101.664 99.203 100.953 102.875 101.266 105.313
10/26 3.875 3.845 3.905 99.719 101.758 99.188 100.797 102.734 100.781 104.828
10/25 3.825 3.850 3.895 99.703 101.750 100.945 100.914 102.859 100.922 104.984
10/24 3.765 3.755 3.860 100.469 101.828 101.148 101.230 103.188 101.453 105.531
==========================================================================================
Comments
Comments are closed.