AGL 40.01 Decreased By ▼ -0.20 (-0.5%)
AIRLINK 127.00 Decreased By ▼ -0.64 (-0.5%)
BOP 6.69 Increased By ▲ 0.02 (0.3%)
CNERGY 4.51 Increased By ▲ 0.06 (1.35%)
DCL 8.64 Decreased By ▼ -0.09 (-1.03%)
DFML 41.04 Decreased By ▼ -0.12 (-0.29%)
DGKC 85.61 Decreased By ▼ -0.50 (-0.58%)
FCCL 33.11 Increased By ▲ 0.55 (1.69%)
FFBL 66.10 Increased By ▲ 1.72 (2.67%)
FFL 11.55 Decreased By ▼ -0.06 (-0.52%)
HUBC 111.11 Decreased By ▼ -1.35 (-1.2%)
HUMNL 14.82 Increased By ▲ 0.01 (0.07%)
KEL 5.17 Increased By ▲ 0.13 (2.58%)
KOSM 7.66 Increased By ▲ 0.30 (4.08%)
MLCF 40.21 Decreased By ▼ -0.12 (-0.3%)
NBP 60.51 Decreased By ▼ -0.57 (-0.93%)
OGDC 194.10 Decreased By ▼ -0.08 (-0.04%)
PAEL 26.72 Decreased By ▼ -0.19 (-0.71%)
PIBTL 7.37 Increased By ▲ 0.09 (1.24%)
PPL 153.79 Increased By ▲ 1.11 (0.73%)
PRL 26.21 Decreased By ▼ -0.01 (-0.04%)
PTC 17.18 Increased By ▲ 1.04 (6.44%)
SEARL 85.60 Decreased By ▼ -0.10 (-0.12%)
TELE 7.57 Decreased By ▼ -0.10 (-1.3%)
TOMCL 34.39 Decreased By ▼ -2.08 (-5.7%)
TPLP 8.82 Increased By ▲ 0.03 (0.34%)
TREET 16.82 Decreased By ▼ -0.02 (-0.12%)
TRG 62.55 Decreased By ▼ -0.19 (-0.3%)
UNITY 27.29 Decreased By ▼ -0.91 (-3.23%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 10,112 Increased By 26 (0.26%)
BR30 31,188 Increased By 17.5 (0.06%)
KSE100 94,996 Increased By 232 (0.24%)
KSE30 29,481 Increased By 71 (0.24%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (December 08, 2007).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 61.32 61.12 60.96
U.K. 124.53 124.12 123.75
EURO 89.88 89.88 89.38
CANADA 61.03 60.83 60.67
SWITZERLAND 54.35 54.17 54.04
AUSTRALIA 53.95 53.77 53.63
SWEDEN 9.58 9.55 9.52
JAPAN 0.5490 0.5473 0.5458
NORWAY 11.21 11.18 11.15
SINGAPORE 42.63 42.49 42.38
DENMARK 12.05 12.01 11.98
SAUDI ARABIA 16.37 16.31 16.27
HONG KONG 7.87 7.84 7.82
CHINA 8.28 8.26 8.23
KUWAIT 223.71 222.98 222.40
MALAYSIA 18.43 18.37 18.32
NEWZEALAND 47.62 47.47 47.34
QATAR 16.85 16.79 16.75
U.A.E. 16.69 16.64 16.60
KR WON 0.0667 0.0665 0.0663
THAILAND 2.022 2.015 2.010
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.