AIRLINK 208.00 Decreased By ▼ -4.82 (-2.26%)
BOP 10.32 Increased By ▲ 0.07 (0.68%)
CNERGY 6.82 Decreased By ▼ -0.18 (-2.57%)
FCCL 33.40 Decreased By ▼ -0.07 (-0.21%)
FFL 16.90 Decreased By ▼ -0.74 (-4.2%)
FLYNG 22.30 Increased By ▲ 0.48 (2.2%)
HUBC 129.30 Increased By ▲ 0.19 (0.15%)
HUMNL 14.04 Increased By ▲ 0.18 (1.3%)
KEL 4.81 Decreased By ▼ -0.05 (-1.03%)
KOSM 6.85 Decreased By ▼ -0.08 (-1.15%)
MLCF 42.80 Decreased By ▼ -0.83 (-1.9%)
OGDC 213.50 Increased By ▲ 0.55 (0.26%)
PACE 7.10 Decreased By ▼ -0.12 (-1.66%)
PAEL 41.80 Increased By ▲ 0.63 (1.53%)
PIAHCLA 17.00 Increased By ▲ 0.17 (1.01%)
PIBTL 8.47 Decreased By ▼ -0.16 (-1.85%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 183.00 Decreased By ▼ -0.03 (-0.02%)
PRL 39.00 Decreased By ▼ -0.63 (-1.59%)
PTC 24.75 Increased By ▲ 0.02 (0.08%)
SEARL 99.20 Increased By ▲ 1.19 (1.21%)
SILK 1.03 Increased By ▲ 0.02 (1.98%)
SSGC 40.39 Decreased By ▼ -1.34 (-3.21%)
SYM 18.19 Decreased By ▼ -0.67 (-3.55%)
TELE 9.17 Increased By ▲ 0.17 (1.89%)
TPLP 12.53 Increased By ▲ 0.13 (1.05%)
TRG 66.70 Increased By ▲ 1.02 (1.55%)
WAVESAPP 10.80 Decreased By ▼ -0.18 (-1.64%)
WTL 1.81 Increased By ▲ 0.02 (1.12%)
YOUW 4.05 Increased By ▲ 0.02 (0.5%)
BR100 11,830 Decreased By -36.5 (-0.31%)
BR30 35,831 Increased By 133.9 (0.37%)
KSE100 113,659 Decreased By -489.3 (-0.43%)
KSE30 35,760 Decreased By -192 (-0.53%)
Print Print 2007-12-11

LME official prices

LME official prices on Friday.

Published December 11, 2007

LME official prices on Friday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,275.00 2,415.00 6,811.50 2,670.00 26,300.00 16,475.00 2,370.50 2,285.00
Cash seller 2,276.00 2,420.00 6,812.00 2,675.00 26,400.00 16,480.00 2,371.00 2,286.00
& settlement
3-months buyer 2,310.00 2,465.00 6,871.00 2,660.00 26,550.00 16,675.00 2,395.00 2,330.00
3-months seller 2,320.00 2,466.00 6,872.00 2,665.00 26,600.00 16,700.00 2,395.50 2,340.00
15-months buyer 2,430.00 2,598.00 6,845.00 2,605.00 27,000.00 16,855.00 2,395.00 2,440.00
15-months seller 2,440.00 2,603.00 6,855.00 2,610.00 27,100.00 16,905.00 2,400.00 2,450.00
27-months buyer 2,505.00 2,665.00 6,680.00 - 26,750.00 - 2,375.00 2,495.00
27-months seller 2,515.00 2,670.00 6,690.00 - 26,850.00 - 2,380.00 2,505.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2007

Comments

Comments are closed.