AIRLINK 195.76 Increased By ▲ 3.92 (2.04%)
BOP 10.16 Increased By ▲ 0.29 (2.94%)
CNERGY 7.87 Increased By ▲ 0.20 (2.61%)
FCCL 38.30 Increased By ▲ 0.44 (1.16%)
FFL 15.89 Increased By ▲ 0.13 (0.82%)
FLYNG 25.40 Increased By ▲ 0.09 (0.36%)
HUBC 130.80 Increased By ▲ 0.63 (0.48%)
HUMNL 13.70 Increased By ▲ 0.11 (0.81%)
KEL 4.67 No Change ▼ 0.00 (0%)
KOSM 6.30 Increased By ▲ 0.09 (1.45%)
MLCF 45.00 Increased By ▲ 0.71 (1.6%)
OGDC 209.61 Increased By ▲ 2.74 (1.32%)
PACE 6.66 Increased By ▲ 0.10 (1.52%)
PAEL 41.25 Increased By ▲ 0.70 (1.73%)
PIAHCLA 17.70 Increased By ▲ 0.11 (0.63%)
PIBTL 8.13 Increased By ▲ 0.06 (0.74%)
POWER 9.37 Increased By ▲ 0.13 (1.41%)
PPL 180.98 Increased By ▲ 2.42 (1.36%)
PRL 40.20 Increased By ▲ 1.12 (2.87%)
PTC 24.45 Increased By ▲ 0.31 (1.28%)
SEARL 111.30 Increased By ▲ 3.45 (3.2%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 38.19 Decreased By ▼ -0.92 (-2.35%)
SYM 19.26 Increased By ▲ 0.14 (0.73%)
TELE 8.73 Increased By ▲ 0.13 (1.51%)
TPLP 12.24 Decreased By ▼ -0.13 (-1.05%)
TRG 65.89 Decreased By ▼ -0.12 (-0.18%)
WAVESAPP 12.37 Decreased By ▼ -0.41 (-3.21%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,074 Increased By 143.4 (1.2%)
BR30 35,985 Increased By 325.3 (0.91%)
KSE100 114,832 Increased By 1625.5 (1.44%)
KSE30 36,092 Increased By 527.1 (1.48%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (December 14, 2007).


========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 61.32 61.12 60.97
UK 125.21 124.80 124.43
EURO 89.72 89.42 89.22
CANADA 60.24 60.04 59.88
SWITZERLAND 53.71 53.54 53.40
AUSTRALIA 53.86 53.68 53.54
SWEDEN 9.51 9.48 9.46
JAPAN 0.5454 0.5436 0.5422
NORWAY 11.29 11.25 11.22
SINGAPORE 42.46 42.32 42.21
DENMARK 12.02 11.98 11.95
SAUDI ARABIA 16.37 16.32 16.28
HONG KONG 7.86 7.84 7.82
CHINA 8.32 8.29 8.27
KUWAIT 223.61 222.88 222.29
MALAYSIA 18.49 18.43 18.38
NEWZEALAND 48.15 48.00 47.87
QATAR 16.84 16.79 16.74
U.A.E. 16.70 16.64 16.60
KR WON 0.0661 0.0659 0.0657
THAILAND 1.825 1.819 1.814
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.