AIRLINK 194.50 Increased By ▲ 2.66 (1.39%)
BOP 10.09 Increased By ▲ 0.22 (2.23%)
CNERGY 7.66 Decreased By ▼ -0.01 (-0.13%)
FCCL 38.51 Increased By ▲ 0.65 (1.72%)
FFL 15.82 Increased By ▲ 0.06 (0.38%)
FLYNG 25.58 Increased By ▲ 0.27 (1.07%)
HUBC 130.70 Increased By ▲ 0.53 (0.41%)
HUMNL 13.90 Increased By ▲ 0.31 (2.28%)
KEL 4.68 Increased By ▲ 0.01 (0.21%)
KOSM 6.22 Increased By ▲ 0.01 (0.16%)
MLCF 45.43 Increased By ▲ 1.14 (2.57%)
OGDC 209.50 Increased By ▲ 2.63 (1.27%)
PACE 6.68 Increased By ▲ 0.12 (1.83%)
PAEL 40.92 Increased By ▲ 0.37 (0.91%)
PIAHCLA 17.77 Increased By ▲ 0.18 (1.02%)
PIBTL 8.13 Increased By ▲ 0.06 (0.74%)
POWER 9.22 Decreased By ▼ -0.02 (-0.22%)
PPL 181.75 Increased By ▲ 3.19 (1.79%)
PRL 39.40 Increased By ▲ 0.32 (0.82%)
PTC 24.50 Increased By ▲ 0.36 (1.49%)
SEARL 110.10 Increased By ▲ 2.25 (2.09%)
SILK 0.98 Increased By ▲ 0.01 (1.03%)
SSGC 38.95 Decreased By ▼ -0.16 (-0.41%)
SYM 19.44 Increased By ▲ 0.32 (1.67%)
TELE 8.60 No Change ▼ 0.00 (0%)
TPLP 12.44 Increased By ▲ 0.07 (0.57%)
TRG 65.70 Decreased By ▼ -0.31 (-0.47%)
WAVESAPP 12.55 Decreased By ▼ -0.23 (-1.8%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.99 Increased By ▲ 0.04 (1.01%)
BR100 12,003 Increased By 72.4 (0.61%)
BR30 35,944 Increased By 284.6 (0.8%)
KSE100 114,183 Increased By 976.2 (0.86%)
KSE30 35,866 Increased By 300.3 (0.84%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (December 15, 2007).


========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 61.27 61.07 60.90
UK 123.46 123.06 122.69
EURO 88.38 88.09 87.86
CANADA 60.24 60.04 59.88
SWITZERLAND 53.14 52.97 52.83
AUSTRALIA 52.71 52.54 52.40
SWEDEN 9.41 9.38 9.35
JAPAN 0.5409 0.5391 0.5377
NORWAY 11.07 11.04 11.01
SINGAPORE 42.21 42.07 41.96
DENMARK 11.84 11.80 11.77
SAUDI ARABIA 16.36 16.31 16.26
HONG KONG 7.86 7.83 7.81
CHINA 8.31 8.29 8.27
KUWAIT 222.86 222.13 221.65
MALAYSIA 18.46 18.40 18.35
NEWZEALAND 46.88 46.73 46.71
QATAR 16.83 16.78 16.73
U.A.E. 16.68 16.63 16.58
KR WON 0.0659 0.0657 0.0655
THAILAND 2.034 2.027 2.022
========================================

Copyright Business Recorder, 2007

Comments

Comments are closed.