AIRLINK 193.31 Increased By ▲ 1.47 (0.77%)
BOP 10.06 Increased By ▲ 0.19 (1.93%)
CNERGY 7.67 No Change ▼ 0.00 (0%)
FCCL 38.21 Increased By ▲ 0.35 (0.92%)
FFL 15.75 Decreased By ▼ -0.01 (-0.06%)
FLYNG 25.60 Increased By ▲ 0.29 (1.15%)
HUBC 130.52 Increased By ▲ 0.35 (0.27%)
HUMNL 13.82 Increased By ▲ 0.23 (1.69%)
KEL 4.68 Increased By ▲ 0.01 (0.21%)
KOSM 6.19 Decreased By ▼ -0.02 (-0.32%)
MLCF 44.90 Increased By ▲ 0.61 (1.38%)
OGDC 210.69 Increased By ▲ 3.82 (1.85%)
PACE 6.62 Increased By ▲ 0.06 (0.91%)
PAEL 40.91 Increased By ▲ 0.36 (0.89%)
PIAHCLA 17.77 Increased By ▲ 0.18 (1.02%)
PIBTL 8.12 Increased By ▲ 0.05 (0.62%)
POWER 9.11 Decreased By ▼ -0.13 (-1.41%)
PPL 182.01 Increased By ▲ 3.45 (1.93%)
PRL 39.48 Increased By ▲ 0.40 (1.02%)
PTC 24.31 Increased By ▲ 0.17 (0.7%)
SEARL 108.58 Increased By ▲ 0.73 (0.68%)
SILK 0.97 No Change ▼ 0.00 (0%)
SSGC 39.12 Increased By ▲ 0.01 (0.03%)
SYM 19.30 Increased By ▲ 0.18 (0.94%)
TELE 8.70 Increased By ▲ 0.10 (1.16%)
TPLP 12.40 Increased By ▲ 0.03 (0.24%)
TRG 65.90 Decreased By ▼ -0.11 (-0.17%)
WAVESAPP 12.59 Decreased By ▼ -0.19 (-1.49%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.95 No Change ▼ 0.00 (0%)
BR100 11,964 Increased By 33.3 (0.28%)
BR30 35,919 Increased By 259.6 (0.73%)
KSE100 113,970 Increased By 763.1 (0.67%)
KSE30 35,802 Increased By 236.4 (0.66%)
Print Print 2007-12-18

LME official prices

LME official prices on Friday.

Published December 18, 2007

LME official prices on Friday.



==================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==================================================================================================
Cash buyer 2,270.00 2,361.00 6,419.00 2,460.00 25,895.00 15,995.00 2,320.00 2,270.00
Cash seller 2,280.00 2,362.00 6,420.00 2,461.00 25,900.00 16,000.00 2,330.00 2,272.00
& settlement
3-months buyer 2,305.00 2,412.00 6,483.00 2,450.00 26,100.00 16,125.00 2,340.00 2,315.00
3-months seller 2,310.00 2,412.50 6,484.00 2,450.50 26,105.00 16,150.00 2,341.00 2,325.00
15-months buyer 2,420.00 2,535.00 6,470.00 2,408.00 26,265.00 16,270.00 2,322.00 2,430.00
15-months sell 2,430.00 2,540.00 6,480.00 2,413.00 26,365.00 16,320.00 2,327.00 2,440.00
27-months buyer 2,495.00 2,597.00 6,335.00 - 25,550.00 - 2,293.00 2,490.00
27-months sell 2,505.00 2,602.00 6,345.00 - 25,650.00 - 2,298.00 2,500.00
==================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2007

Comments

Comments are closed.