New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 08      65.85       65.84   66.10     65.25   65.65        -0.20

MAY 08      67.22       67.30   67.45     66.75   67.12        -0.10

JUL 08      68.90       69.10   69.15     68.70   68.79        -0.11

OCT 08      71.50         -       -       71.50   71.35        -0.15

DEC 08      73.43       73.50   73.60     73.15   73.30        -0.13

MAR 09      75.95         -       -         -     75.75        -0.20

MAY 09      77.05         -       -         -     76.70        -0.35

JUL 08      78.05         -       -       78.00   78.10         0.05

OCT 09      79.05         -       -         -     79.10         0.05

DEC 09      79.63       79.75   79.75     79.75   80.10         0.47

====================================================================