AIRLINK 214.00 Increased By ▲ 4.45 (2.12%)
BOP 10.53 Increased By ▲ 0.07 (0.67%)
CNERGY 7.29 Decreased By ▼ -0.06 (-0.82%)
FCCL 34.54 Increased By ▲ 0.15 (0.44%)
FFL 18.45 Increased By ▲ 0.40 (2.22%)
FLYNG 23.26 Increased By ▲ 0.34 (1.48%)
HUBC 131.66 Decreased By ▼ -0.83 (-0.63%)
HUMNL 14.25 Increased By ▲ 0.11 (0.78%)
KEL 5.11 Increased By ▲ 0.08 (1.59%)
KOSM 7.20 Increased By ▲ 0.13 (1.84%)
MLCF 45.20 No Change ▼ 0.00 (0%)
OGDC 220.47 Increased By ▲ 2.09 (0.96%)
PACE 7.69 Increased By ▲ 0.11 (1.45%)
PAEL 42.40 Increased By ▲ 0.70 (1.68%)
PIAHCLA 17.55 Increased By ▲ 0.25 (1.45%)
PIBTL 8.73 Increased By ▲ 0.18 (2.11%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 190.45 Increased By ▲ 1.42 (0.75%)
PRL 42.40 Increased By ▲ 0.07 (0.17%)
PTC 25.70 Increased By ▲ 0.53 (2.11%)
SEARL 104.00 Increased By ▲ 0.04 (0.04%)
SILK 1.04 Increased By ▲ 0.01 (0.97%)
SSGC 41.10 Increased By ▲ 1.86 (4.74%)
SYM 19.32 Increased By ▲ 0.16 (0.84%)
TELE 9.38 Increased By ▲ 0.14 (1.52%)
TPLP 12.95 Decreased By ▼ -0.15 (-1.15%)
TRG 70.25 Increased By ▲ 1.07 (1.55%)
WAVESAPP 10.70 Decreased By ▼ -0.02 (-0.19%)
WTL 1.71 No Change ▼ 0.00 (0%)
YOUW 4.22 Increased By ▲ 0.08 (1.93%)
BR100 12,189 Increased By 109.9 (0.91%)
BR30 36,895 Increased By 292.1 (0.8%)
KSE100 116,942 Increased By 888.9 (0.77%)
KSE30 36,869 Increased By 291.4 (0.8%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
December 24 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13557.87 +107.22 14164.53 12133.40
(1300 EDT) (Oct 09) (Mar 14)
LONDON 6479.3 +45.2 6732.4 5858.9
(Jun 15) (Aug 16)
TOKYO MARKET HOLIDAY 18261.98 14837.66
(Jul 09) (Nov 21)
FRANKFURT MARKET HOLIDAY 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5614.28 +11.51 6168.15 5265.47
(Jun 01) (Aug 16)
SYDNEY 6323.6 +76.6 6828.7 5653.6
(Nov 01) (Mar 05)
HONG KONG 28128.80 +501.88 31638.22 18664.88
(Oct 30) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.4407 (1.4356)
Dollar/Yen 114.47 (114.03)
Pound/Dollar 1.9766 (1.9811)
Gold (ounce) 812.90 (810.55)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed.