Print
Print 2008-01-04
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 68.01 68.10 68.90 68.10 68.88 0.87
MAY 08 69.57 69.80 70.60 69.80 70.59 1.02
JUL 08 71.21 71.65 72.40 71.45 72.35 1.14
OCT 08 73.45 - - - 74.67 1.22
DEC 08 75.21 75.50 76.70 75.50 76.67 1.46
MAR 09 77.70 - - - 79.16 1.46
MAY 09 79.23 - - - 80.41 1.18
JUL 08 80.23 - - - 81.31 1.08
OCT 09 80.70 - - - 81.45 0.75
DEC 09 80.41 - - - 81.95 1.54
====================================================================
Comments
Comments are closed.