AGL 37.76 Decreased By ▼ -0.39 (-1.02%)
AIRLINK 129.20 Increased By ▲ 4.13 (3.3%)
BOP 7.42 Increased By ▲ 0.57 (8.32%)
CNERGY 4.61 Increased By ▲ 0.16 (3.6%)
DCL 8.51 Increased By ▲ 0.60 (7.59%)
DFML 38.70 Increased By ▲ 1.36 (3.64%)
DGKC 81.12 Increased By ▲ 3.35 (4.31%)
FCCL 32.50 Increased By ▲ 1.92 (6.28%)
FFBL 74.99 Increased By ▲ 6.13 (8.9%)
FFL 12.37 Increased By ▲ 0.51 (4.3%)
HUBC 109.00 Increased By ▲ 4.50 (4.31%)
HUMNL 13.97 Increased By ▲ 0.48 (3.56%)
KEL 5.01 Increased By ▲ 0.36 (7.74%)
KOSM 7.57 Increased By ▲ 0.40 (5.58%)
MLCF 38.45 Increased By ▲ 2.01 (5.52%)
NBP 72.27 Increased By ▲ 6.35 (9.63%)
OGDC 186.77 Increased By ▲ 7.24 (4.03%)
PAEL 25.31 Increased By ▲ 0.88 (3.6%)
PIBTL 7.29 Increased By ▲ 0.14 (1.96%)
PPL 150.70 Increased By ▲ 7.00 (4.87%)
PRL 25.24 Increased By ▲ 0.92 (3.78%)
PTC 17.37 Increased By ▲ 0.97 (5.91%)
SEARL 81.82 Increased By ▲ 3.25 (4.14%)
TELE 7.57 Increased By ▲ 0.35 (4.85%)
TOMCL 32.75 Increased By ▲ 0.78 (2.44%)
TPLP 8.46 Increased By ▲ 0.33 (4.06%)
TREET 16.30 Increased By ▲ 0.17 (1.05%)
TRG 56.40 Increased By ▲ 1.74 (3.18%)
UNITY 28.39 Increased By ▲ 0.89 (3.24%)
WTL 1.33 Increased By ▲ 0.04 (3.1%)
BR100 10,540 Increased By 451 (4.47%)
BR30 30,957 Increased By 1448.1 (4.91%)
KSE100 98,319 Increased By 3744.9 (3.96%)
KSE30 30,667 Increased By 1222.4 (4.15%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (January 04, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 61.98 61.78 61.63
UK 122.21 121.81 121.45
EURO 91.35 91.05 90.84
CANADA 62.68 62.47 62.31
SWITZERLAND 55.78 55.60 55.45
AUSTRALIA 54.47 54.30 54.15
SWEDEN 9.76 9.72 9.70
JAPAN 0.5680 0.5661 0.5647
NORWAY 11.58 11.54 11.51
SINGAPORE 43.23 43.09 42.97
DENMARK 12.26 12.22 12.19
SAUDI ARABIA 16.52 16.47 16.42
HONG KONG 7.94 7.92 7.90
CHINA 8.52 8.50 8.47
KUWAIT 226.95 226.21 225.62
MALAYSIA 18.88 18.82 18.77
NEWZEALAND 47.74 47.58 47.46
QATAR 17.02 16.97 16.93
U.A.E. 16.87 16.82 16.77
KR WON 0.0661 0.0659 0.0658
THAILAND 1.852 1.846 1.841
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.