AIRLINK 182.60 Decreased By ▼ -14.05 (-7.14%)
BOP 10.13 Decreased By ▼ -0.01 (-0.1%)
CNERGY 6.54 Decreased By ▼ -0.15 (-2.24%)
FCCL 33.40 Increased By ▲ 0.38 (1.15%)
FFL 16.37 Decreased By ▼ -0.28 (-1.68%)
FLYNG 22.90 Increased By ▲ 0.45 (2%)
HUBC 126.50 Decreased By ▼ -0.79 (-0.62%)
HUMNL 13.80 Decreased By ▼ -0.10 (-0.72%)
KEL 4.74 Decreased By ▼ -0.02 (-0.42%)
KOSM 6.36 Decreased By ▼ -0.01 (-0.16%)
MLCF 42.79 Increased By ▲ 0.57 (1.35%)
OGDC 213.20 Increased By ▲ 0.17 (0.08%)
PACE 6.96 Decreased By ▼ -0.05 (-0.71%)
PAEL 40.80 Decreased By ▼ -0.07 (-0.17%)
PIAHCLA 17.46 Increased By ▲ 0.64 (3.8%)
PIBTL 8.36 Increased By ▲ 0.07 (0.84%)
POWER 8.95 Increased By ▲ 0.13 (1.47%)
PPL 183.81 Increased By ▲ 0.24 (0.13%)
PRL 37.96 Decreased By ▼ -0.31 (-0.81%)
PTC 24.20 Increased By ▲ 0.13 (0.54%)
SEARL 95.06 Decreased By ▼ -0.05 (-0.05%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.60 Decreased By ▼ -0.71 (-1.76%)
SYM 17.66 Decreased By ▼ -0.55 (-3.02%)
TELE 8.68 Decreased By ▼ -0.05 (-0.57%)
TPLP 12.49 Increased By ▲ 0.28 (2.29%)
TRG 64.01 Decreased By ▼ -0.35 (-0.54%)
WAVESAPP 10.40 Decreased By ▼ -0.04 (-0.38%)
WTL 1.75 Decreased By ▼ -0.04 (-2.23%)
YOUW 4.05 Increased By ▲ 0.05 (1.25%)
BR100 11,671 Decreased By -51.8 (-0.44%)
BR30 35,224 Decreased By -134.8 (-0.38%)
KSE100 112,675 Increased By 37.1 (0.03%)
KSE30 35,429 Decreased By -28.9 (-0.08%)
Print Print 2008-01-12

US treasuries bid prices

US treasuries bid prices on Friday (January 11, 2008).

Published January 12, 2008

US treasuries bid prices on Friday (January 11, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/10 3.335 3.165 3.090 101.047 - 102.148 106.797 102.922 104.750 108.953
01/09 3.355 3.150 3.150 101.008 - 102.219 107.313 103.453 106.625 110.922
01/08 3.255 3.140 3.120 101.086 - 102.516 107.766 103.828 107.234 111.469
01/07 3.235 3.175 3.175 100.945 - 102.133 107.344 103.375 106.703 110.891
01/04 3.185 3.120 3.125 100.977 - 102.023 106.938 103.047 106.063 110.281
01/03 3.145 3.155 3.195 100.836 - 101.703 106.766 102.891 106.266 110.422
01/02 2.915 3.175 3.210 100.703 - 101.570 106.656 102.781 106.453 110.641
12/31 2.580 3.165 3.280 100.375 - 100.797 105.625 101.750 104.438 108.906
12/28 2.420 3.075 3.305 100.273 - 100.563 105.250 101.391 104.078 108.156
12/27 2.785 3.035 3.270 100.078 - 99.906 104.234 100.406 102.125 106.172
12/26 2.935 3.235 3.455 99.648 - 98.453 103.625 99.734 101.094 105.141
12/24 2.565 3.210 3.450 99.766 - 98.820 104.141 100.250 101.953 106.047
12/21 2.335 2.895 3.175 99.883 - 99.070 104.453 100.625 102.563 106.672
12/20 2.340 2.885 3.200 100.039 - 99.625 105.438 101.578 104.234 108.406
12/19 2.535 2.830 3.200 100.016 - 99.695 105.563 101.750 104.750 108.922
12/18 2.675 2.985 3.250 99.875 - 99.391 104.875 101.031 103.313 107.453
12/17 2.710 2.925 3.250 99.891 - 99.313 104.609 100.797 102.672 106.734
12/14 2.550 2.815 3.170 99.633 - 98.820 103.875 100.063 101.313 105.375
12/13 2.760 2.820 3.160 99.758 - 99.086 104.063 100.297 101.594 105.625
12/12 2.795 2.800 3.160 99.977 - 99.586 104.984 101.281 103.344 107.438
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.