AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

Following currency fluctuations took place in foreign exchange rates during the last week. (January 07 to 12, 2008).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
05.01.2008 LAST WEEK RATES
Previous
Week 07.01.2008 12.01.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 61.95 62.05 62.70 62.05 07/1/2008 62.70 12/1/2008 + 0.750000 1.21
UK 122.290 122.220 122.800 122.110 10/1/2008 123.080 09/1/2008 + 0.510000 0.42
Japan 0.570200 0.569800 0.576200 0.568200 10/1/2008 0.576200 12/1/2008 + 0.006000 1.05
Euro 91.3000 91.3500 92.6700 91.3500 07/1/2008 92.7100 11/1/2008 + 1.370000 1.50
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
05.01.2008 LAST WEEK RATES
Previous
Week 07.01.2008 12.01.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 62.15 62.25 62.90 62.25 07/1/2008 62.90 12/1/2008 + 0.750000 1.21
UK 122.690 122.610 123.190 122.500 10/1/2008 123.480 09/1/2008 + 0.500000 0.41
Japan 0.572000 0.571600 0.578000 0.570000 10/1/2008 0.578000 12/1/2008 + 0.006000 1.05
Euro 91.6000 91.6400 92.9700 91.6400 07/1/2008 93.0100 11/1/2008 + 1.370000 1.50
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.