Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 08 66.96 68.10 69.96 68.10 69.96 3.00
MAY 08 68.64 69.65 71.64 69.65 71.64 3.00
JUL 08 70.40 71.60 73.40 71.60 73.40 3.00
OCT 08 72.85 75.25 75.85 75.25 75.85 3.00
DEC 08 74.56 75.90 77.56 75.90 77.56 3.00
MAR 09 77.20 - - - 79.90 2.70
MAY 09 78.60 - - - 81.30 2.70
JUL 08 79.60 - - - 82.30 2.70
OCT 09 81.25 - - - 83.55 2.30
DEC 09 81.25 82.30 83.00 82.30 83.55 2.30
====================================================================
Comments
Comments are closed.