AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2008-01-16

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (January 15, 2008).
Published January 16, 2008

National Commodity Exchange Limited Trading Summary on Tuesday (January 15, 2008).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
15-Jan-2008    GOLD    Jan-08     18,400    18,519    18,200    18,519     400       18,505        18,519           800
15-Jan-2008    GOLD    Feb-08     18,250    18,692    18,250    18,692     200       18,677        18,692         1,700
15-Jan-2008    GOLD    Mar-08     18,817    18,832    18,817    18,832     -         18,817        18,832             -
15-Jan-2008    GOLD    Apr-08     18,958    18,973    18,958    18,973     -         18,958        18,973             -
=======================================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.