AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.61 Decreased By ▼ -3.61 (-2.75%)
BOP 6.93 Increased By ▲ 0.12 (1.76%)
CNERGY 4.51 Decreased By ▼ -0.20 (-4.25%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.90 Decreased By ▼ -2.57 (-6.2%)
DGKC 79.00 Decreased By ▼ -3.09 (-3.76%)
FCCL 31.90 Decreased By ▼ -1.20 (-3.63%)
FFBL 70.55 Decreased By ▼ -2.32 (-3.18%)
FFL 12.12 Decreased By ▼ -0.14 (-1.14%)
HUBC 107.59 Decreased By ▼ -3.15 (-2.84%)
HUMNL 13.83 Decreased By ▼ -0.68 (-4.69%)
KEL 4.87 Decreased By ▼ -0.32 (-6.17%)
KOSM 7.44 Decreased By ▼ -0.17 (-2.23%)
MLCF 37.60 Decreased By ▼ -1.30 (-3.34%)
NBP 67.71 Increased By ▲ 3.70 (5.78%)
OGDC 186.60 Decreased By ▼ -6.22 (-3.23%)
PAEL 24.70 Decreased By ▼ -0.98 (-3.82%)
PIBTL 7.26 Decreased By ▼ -0.08 (-1.09%)
PPL 147.00 Decreased By ▼ -7.07 (-4.59%)
PRL 24.67 Decreased By ▼ -1.16 (-4.49%)
PTC 16.98 Decreased By ▼ -0.83 (-4.66%)
SEARL 79.31 Decreased By ▼ -2.99 (-3.63%)
TELE 7.42 Decreased By ▼ -0.34 (-4.38%)
TOMCL 32.40 Decreased By ▼ -1.06 (-3.17%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.65 Increased By ▲ 0.03 (0.18%)
TRG 55.89 Decreased By ▼ -1.51 (-2.63%)
UNITY 27.94 Increased By ▲ 0.43 (1.56%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,316 Decreased By -188.6 (-1.79%)
BR30 30,362 Decreased By -864.9 (-2.77%)
KSE100 96,699 Decreased By -1381.2 (-1.41%)
KSE30 30,115 Decreased By -444 (-1.45%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (January 17, 2008).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 62.70 62.80 Euro 91.40 91.50
UK Pound 122.32 122.42 DEM - -
Japan Yen 0.5805 0.5810 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 12.27 12.32 Norway Krone 11.47 11.52
Sweden Krona 9.68 9.73 Belgium Franc - -
Austria Schilling - - Singapore Dollar 43.30 43.40
Australian Dollar 54.75 54.85 Canada Dollar 60.75 60.85
Spain Peseta - - Hong Kong Dollar 7.97 8.02
UAE Dirham 17.00 17.05 Saudi Riyal 16.63 16.68
Kuwaiti Dinar 225.90 226.10 Qatar Riyal 17.15 17.20
Oman Riyal 161.70 161.85 Bahrain Dinar 165.14 165.30
Egypt Pound - - Indian Rupee 1.60 1.63
=========================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.