AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,957 Increased By 115.5 (1.17%)
BR30 30,770 Increased By 733.6 (2.44%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)
Print Print 2008-01-18

US treasuries bid prices

US treasuries bid prices on Thursday (January 17, 2008).

Published January 18, 2008

US treasuries bid prices on Thursday (January 17, 2008).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
01/16 3.075 3.055 2.955 101.391 - 102.797 108.016 104.156 106.531 110.781
01/15 3.080 3.080 2.920 101.430 - 103.016 108.531 104.656 107.719 111.969
01/14 3.155 3.085 2.990 101.313 - 102.625 107.750 103.891 106.344 110.578
01/11 3.165 3.020 2.980 101.281 - 102.641 107.578 103.703 106.078 110.250
01/10 3.335 3.165 3.090 101.047 - 102.148 106.797 102.922 104.750 108.953
01/09 3.355 3.150 3.150 101.008 - 102.219 107.313 103.453 106.625 110.922
01/08 3.255 3.140 3.120 101.086 - 102.516 107.766 103.828 107.234 111.469
01/07 3.235 3.175 3.175 100.945 - 102.133 107.344 103.375 106.703 110.891
01/04 3.185 3.120 3.125 100.977 - 102.023 106.938 103.047 106.063 110.281
01/03 3.145 3.155 3.195 100.836 - 101.703 106.766 102.891 106.266 110.422
01/02 2.915 3.175 3.210 100.703 - 101.570 106.656 102.781 106.453 110.641
12/31 2.580 3.165 3.280 100.375 - 100.797 105.625 101.750 104.438 108.906
12/28 2.420 3.075 3.305 100.273 - 100.563 105.250 101.391 104.078 108.156
12/27 2.785 3.035 3.270 100.078 - 99.906 104.234 100.406 102.125 106.172
12/26 2.935 3.235 3.455 99.648 - 98.453 103.625 99.734 101.094 105.141
12/24 2.565 3.210 3.450 99.766 - 98.820 104.141 100.250 101.953 106.047
12/21 2.335 2.895 3.175 99.883 - 99.070 104.453 100.625 102.563 106.672
12/20 2.340 2.885 3.200 100.039 - 99.625 105.438 101.578 104.234 108.406
12/19 2.535 2.830 3.200 100.016 - 99.695 105.563 101.750 104.750 108.922
12/18 2.675 2.985 3.250 99.875 - 99.391 104.875 101.031 103.313 107.453
==========================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.