AGL 39.00 Decreased By ▼ -0.58 (-1.47%)
AIRLINK 131.61 Increased By ▲ 0.39 (0.3%)
BOP 6.78 Decreased By ▼ -0.03 (-0.44%)
CNERGY 4.65 Decreased By ▼ -0.06 (-1.27%)
DCL 8.55 Increased By ▲ 0.11 (1.3%)
DFML 41.18 Decreased By ▼ -0.29 (-0.7%)
DGKC 81.79 Decreased By ▼ -0.30 (-0.37%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 72.50 Decreased By ▼ -0.37 (-0.51%)
FFL 12.51 Increased By ▲ 0.25 (2.04%)
HUBC 110.90 Increased By ▲ 0.16 (0.14%)
HUMNL 14.12 Decreased By ▼ -0.39 (-2.69%)
KEL 5.15 Decreased By ▼ -0.04 (-0.77%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.80 Decreased By ▼ -0.10 (-0.26%)
NBP 63.15 Decreased By ▼ -0.86 (-1.34%)
OGDC 190.70 Decreased By ▼ -2.12 (-1.1%)
PAEL 25.44 Decreased By ▼ -0.24 (-0.93%)
PIBTL 7.41 Increased By ▲ 0.07 (0.95%)
PPL 151.70 Decreased By ▼ -2.37 (-1.54%)
PRL 25.64 Decreased By ▼ -0.19 (-0.74%)
PTC 17.40 Decreased By ▼ -0.41 (-2.3%)
SEARL 81.23 Decreased By ▼ -1.07 (-1.3%)
TELE 7.74 Decreased By ▼ -0.02 (-0.26%)
TOMCL 33.25 Decreased By ▼ -0.21 (-0.63%)
TPLP 8.39 Decreased By ▼ -0.10 (-1.18%)
TREET 16.91 Increased By ▲ 0.29 (1.74%)
TRG 58.26 Increased By ▲ 0.86 (1.5%)
UNITY 28.12 Increased By ▲ 0.61 (2.22%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,464 Decreased By -40.8 (-0.39%)
BR30 30,978 Decreased By -248.4 (-0.8%)
KSE100 97,860 Decreased By -219.4 (-0.22%)
KSE30 30,466 Decreased By -92.9 (-0.3%)

Following currency fluctuations took place in foreign exchange rates during the last week. (January 14 to 18, 2008).


========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
========================================================================================================
12.01.2008 LAST WEEK RATES
Previous -
Week 14.01.2008 18.01.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 62.70 62.50 62.18 62.18 18/1/2008 62.50 14/1/2008 - 0.520000 -0.83
UK 122.800 122.420 122.360 122.140 15/1/2008 122.610 17/1/2008 - 0.440000 -0.36
Japan 0.576200 0.574400 0.580800 0.574400 14/1/2008 0.586700 16/1/2008 + 0.004600 0.80
Euro 92.6700 92.5300 90.9900 90.9900 18/1/2008 92.8500 15/1/2008 - 1.680000 -1.81
========================================================================================================
T T & O D SELLING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
12.01.2008 LAST WEEK RATES
Previous -
Week 14.01.2008 18.01.2008 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
US 62.90 62.70 62.38 62.38 18/1/2008 62.70 14/1/2008 - 0.520000 -0.83
UK 123.190 122.810 122.760 122.530 15/1/2008 123.000 17/1/2008 - 0.430000 -0.35
Japan 0.578000 0.576200 0.582700 0.576200 14/1/2008 0.588600 16/1/2008 + 0.004700 0.81
Euro 92.9700 92.8300 91.2800 91.2800 18/1/2008 93.1500 15/1/2008 - 1.690000 -1.82
========================================================================================================

Copyright Business Recorder, 2008

Comments

Comments are closed.