AGL 34.74 Decreased By ▼ -0.46 (-1.31%)
AIRLINK 128.99 Increased By ▲ 5.76 (4.67%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.84 Decreased By ▼ -0.07 (-1.79%)
DCL 8.03 Decreased By ▼ -0.12 (-1.47%)
DFML 44.82 Increased By ▲ 0.60 (1.36%)
DGKC 74.79 Increased By ▲ 0.44 (0.59%)
FCCL 24.78 Increased By ▲ 0.31 (1.27%)
FFBL 43.80 Decreased By ▼ -4.40 (-9.13%)
FFL 8.78 No Change ▼ 0.00 (0%)
HUBC 141.50 Decreased By ▼ -4.35 (-2.98%)
HUMNL 10.45 Decreased By ▼ -0.40 (-3.69%)
KEL 3.93 Decreased By ▼ -0.07 (-1.75%)
KOSM 7.85 Decreased By ▼ -0.15 (-1.88%)
MLCF 33.00 Increased By ▲ 0.20 (0.61%)
NBP 56.70 Decreased By ▼ -0.45 (-0.79%)
OGDC 141.65 Decreased By ▼ -3.70 (-2.55%)
PAEL 25.53 Decreased By ▼ -0.22 (-0.85%)
PIBTL 5.79 Increased By ▲ 0.03 (0.52%)
PPL 112.08 Decreased By ▼ -4.72 (-4.04%)
PRL 23.96 Decreased By ▼ -0.04 (-0.17%)
PTC 11.10 Increased By ▲ 0.05 (0.45%)
SEARL 58.30 Decreased By ▼ -0.11 (-0.19%)
TELE 7.50 Increased By ▲ 0.01 (0.13%)
TOMCL 41.17 Increased By ▲ 0.07 (0.17%)
TPLP 8.35 Increased By ▲ 0.04 (0.48%)
TREET 15.00 Decreased By ▼ -0.20 (-1.32%)
TRG 56.50 Increased By ▲ 1.30 (2.36%)
UNITY 27.65 Decreased By ▼ -0.20 (-0.72%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,575 Increased By 2.7 (0.03%)
BR30 26,743 Decreased By -532.4 (-1.95%)
KSE100 81,708 Increased By 248.6 (0.31%)
KSE30 25,872 Increased By 71.7 (0.28%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January 31, 2008).



========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
========================================
USA 62.70 62.50 62.34
U.K. 124.37 123.98 123.62
EURO 93.06 92.76 92.54
CANADA 62.95 62.75 62.59
SWITZERLAND 57.84 57.65 57.50
AUSTRALIA 55.78 55.60 55.45
SWEDEN 9.87 9.84 9.81
JAPAN 0.5893 0.5874 0.5859
NORWAY 11.54 11.50 11.47
SINGAPORE 44.20 44.06 43.95
DENMARK 12.49 12.45 12.42
SAUDI ARABIA 16.72 16.67 16.62
HONG KONG 8.04 8.01 7.99
CHINA 8.73 8.70 8.68
KUWAIT 229.67 228.94 228.34
MALAYSIA 19.38 19.31 19.26
NEWZEALAND 48.99 48.84 48.71
QATAR 17.23 17.17 17.13
U.A.E. 17.08 17.02 16.98
KR WON 0.0663 0.0661 0.0659
THAILAND 1.898 1.892 1.887
========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.